Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.17	73.13	72.02	72.44	416,143	-0.25(-0.34%)
Feb 25, 2022	71.72	72.75	71.62	72.68	1,020,751	+1.27(+1.78%)
Feb 24, 2022	68.76	71.61	67.38	71.41	3,087,986	+1.13(+1.60%)
Feb 23, 2022	71.73	71.83	70.26	70.29	579,092	-0.83(-1.17%)
Feb 22, 2022	71.16	72.05	70.84	71.12	983,982	-0.84(-1.17%)
Feb 18, 2022				71.96	0	-0.66(-0.91%)
Feb 17, 2022	73.50	73.96	72.48	72.62	418,198	-1.29(-1.74%)
Feb 16, 2022	73.78	74.09	73.38	73.91	599,043	-0.21(-0.28%)
Feb 15, 2022	73.48	74.27	73.46	74.12	1,069,675	+1.14(+1.56%)
Feb 14, 2022	73.17	73.72	72.80	72.98	892,669	-0.44(-0.60%)
Feb 11, 2022	74.45	74.98	73.23	73.42	728,858	-1.13(-1.51%)
Feb 10, 2022	74.19	75.59	74.15	74.55	4,285,048	-0.38(-0.51%)
Feb 09, 2022	74.01	75.01	74.01	74.93	1,305,313	+1.45(+1.97%)
Feb 08, 2022	72.88	73.67	72.76	73.48	754,274	+0.45(+0.61%)
Feb 07, 2022	73.11	73.67	72.90	73.03	1,568,658	-0.09(-0.12%)
Feb 04, 2022	72.17	73.38	72.11	73.11	612,584	+0.96(+1.34%)
Feb 03, 2022	72.46		71.95	72.15	1,214,444	-1.19(-1.63%)
Feb 02, 2022	74.39	74.39	72.95	73.34	1,497,411	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.