Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.20	52.22	51.18	52.12	1,594,976	+0.53(+1.03%)
May 28, 2020	51.62	52.16	51.42	51.59	716,058	-0.04(-0.07%)
May 27, 2020	51.87	52.05	50.55	51.62	2,077,367	-0.02(-0.04%)
May 26, 2020	51.94	52.17	51.57	51.64	1,886,961	+0.48(+0.93%)
May 22, 2020	50.77	51.22	50.57	51.16	1,499,147	+0.49(+0.96%)
May 21, 2020	50.69	51.01	50.22	50.68	934,798	-0.07(-0.14%)
May 20, 2020	50.64	50.86	50.45	50.75	1,902,102	+0.63(+1.26%)
May 19, 2020	50.05	50.67	49.99	50.12	586,549	+0.01(+0.02%)
May 18, 2020	50.31	50.47	49.92	50.11	501,249	+0.78(+1.58%)
May 15, 2020	48.83	49.47	48.68	49.33	757,586	+0.00(+0.00%)
May 14, 2020	48.31	49.38	48.17	49.33	554,896	+0.27(+0.54%)
May 13, 2020	49.80	49.90	48.67	49.06	1,017,451	-0.70(-1.40%)
May 12, 2020	50.35	50.56	49.75	49.76	809,647	-0.57(-1.13%)
May 11, 2020	50.15	50.54	49.78	50.33	1,106,605	+0.14(+0.27%)
May 08, 2020	49.54	50.26	49.36	50.19	620,547	+0.95(+1.94%)
May 07, 2020	48.90	49.53	48.61	49.24	2,912,856	+0.17(+0.36%)
May 06, 2020	49.08	49.30	48.90	49.06	932,984	+0.06(+0.13%)
May 05, 2020	48.58	49.14	48.23	49.00	2,147,446	+0.86(+1.79%)
May 04, 2020	46.86	48.15	46.86	48.14	646,062	+0.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.