Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.69	72.97	71.35	72.29	911,937	-0.27(-0.37%)
Nov 27, 2020	72.14	72.79	72.01	72.56	359,486	+0.63(+0.87%)
Nov 25, 2020	71.27	72.20	71.15	71.93	761,310	+0.71(+1.00%)
Nov 24, 2020	71.62	71.62	70.75	71.22	1,443,823	+0.30(+0.43%)
Nov 23, 2020	70.21	71.12	70.21	70.92	661,086	+0.93(+1.33%)
Nov 20, 2020	69.72	70.30	69.63	69.99	767,591	+0.39(+0.56%)
Nov 19, 2020	68.68	69.75	68.68	69.60	1,510,909	+1.10(+1.60%)
Nov 18, 2020	68.61	69.08	68.34	68.50	1,191,272	+0.16(+0.23%)
Nov 17, 2020	68.63	68.84	68.11	68.34	826,064	+0.21(+0.31%)
Nov 16, 2020	68.07	68.41	67.90	68.13	1,260,602	+0.22(+0.33%)
Nov 13, 2020	67.91	68.11	67.52	67.91	1,312,993	+0.58(+0.86%)
Nov 12, 2020	67.83	68.06	67.24	67.33	933,038	-0.13(-0.19%)
Nov 11, 2020	66.80	67.49	66.61	67.46	1,069,126	+1.13(+1.70%)
Nov 10, 2020	67.43	67.43	65.57	66.33	1,063,382	-1.83(-2.68%)
Nov 09, 2020	68.69	69.16	67.42	68.16	1,914,660	+0.22(+0.33%)
Nov 06, 2020	67.50	68.16	67.37	67.94	803,864	+0.18(+0.27%)
Nov 05, 2020	67.05	68.13	67.00	67.75	2,170,301	+1.58(+2.39%)
Nov 04, 2020	65.54	66.42	65.45	66.17	1,333,460	+1.65(+2.56%)
Nov 03, 2020	63.97	64.94	63.93	64.52	900,478	+0.79(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.