Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.56	43.83	43.13	43.16	2,079,073	-0.15(-0.35%)
Feb 27, 2018	43.58	43.76	43.30	43.31	677,155	-0.33(-0.76%)
Feb 26, 2018	43.41	43.68	43.35	43.64	886,650	+0.24(+0.56%)
Feb 23, 2018	43.06	43.41	43.04	43.40	779,861	+0.49(+1.15%)
Feb 22, 2018			42.82	42.91	859,261	-0.02(-0.04%)
Feb 21, 2018	43.17	43.43	42.91	42.92	905,132	-0.12(-0.27%)
Feb 20, 2018	42.87	43.23	42.87	43.04	824,064	+0.14(+0.33%)
Feb 16, 2018		42.90	42.90	42.90	0	-0.02(-0.06%)
Feb 15, 2018	42.91	42.94	42.47	42.92	1,350,787	+0.34(+0.80%)
Feb 14, 2018	41.91	42.61	41.82	42.58	974,688	+0.53(+1.27%)
Feb 13, 2018	41.75	42.08	41.72	42.05	1,292,275	+0.17(+0.40%)
Feb 12, 2018	42.01	42.24	41.60	41.88	1,276,917	+0.32(+0.76%)
Feb 09, 2018	41.66	41.76	40.71	41.57	2,636,616	+0.18(+0.44%)
Feb 08, 2018	42.56	42.68	41.37	41.38	1,908,142	-1.12(-2.65%)
Feb 07, 2018	42.58	42.90	42.43	42.51	1,749,549	-0.25(-0.58%)
Feb 06, 2018	41.84	42.86	41.74	42.76	3,688,883	+0.17(+0.39%)
Feb 05, 2018	42.90	43.36	42.27	42.59	2,425,402	-0.58(-1.35%)
Feb 02, 2018	43.74	43.84	43.16	43.17	2,415,760	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.