Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.14	42.14	42.14	0	-0.13(-0.32%)
Dec 28, 2017	42.28	42.31	42.22	42.28	1,475,032	-0.03(-0.06%)
Dec 27, 2017	42.19	42.34	42.14	42.30	1,156,323	+0.11(+0.26%)
Dec 26, 2017	42.29	42.32	42.13	42.19	450,044	-0.17(-0.39%)
Dec 22, 2017	42.33	42.40	42.20	42.36	526,069	-0.01(-0.02%)
Dec 21, 2017	42.38	42.49	42.32	42.37	479,941	-0.01(-0.02%)
Dec 20, 2017	42.42	42.46	42.29	42.38	667,712	+0.07(+0.18%)
Dec 19, 2017	42.46	42.53	42.23	42.30	463,471	-0.08(-0.20%)
Dec 18, 2017	42.35	42.48	42.34	42.38	515,866	+0.16(+0.37%)
Dec 15, 2017	42.14	42.27	42.04	42.23	612,958	+0.25(+0.61%)
Dec 14, 2017	42.12	42.17	41.95	41.97	674,679	-0.18(-0.43%)
Dec 13, 2017	42.06	42.19	42.00	42.15	661,664	+0.12(+0.29%)
Dec 12, 2017	42.32	42.32	42.00	42.03	1,347,018	-0.19(-0.45%)
Dec 11, 2017	42.08	42.26	42.03	42.22	745,744	+0.24(+0.57%)
Dec 08, 2017	42.01	42.11	41.92	41.98	1,830,430	+0.13(+0.31%)
Dec 07, 2017	41.71	41.87	41.66	41.85	1,642,019	+0.15(+0.35%)
Dec 06, 2017	41.64	41.74	41.55	41.70	817,177	+0.10(+0.24%)
Dec 05, 2017	41.61	41.93	41.23	41.60	662,229	-0.16(-0.37%)
Dec 04, 2017	42.31	42.36	41.75	41.76	826,437	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.