Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.37	34.40	34.22	34.23	674,456	-0.05(-0.15%)
Feb 26, 2015	34.31	34.46	34.24	34.28	697,602	-0.09(-0.25%)
Feb 25, 2015	34.37	34.45	34.30	34.37	519,305	-0.04(-0.10%)
Feb 24, 2015	34.29	34.46	34.24	34.40	914,911	+0.10(+0.29%)
Feb 23, 2015	34.48	34.67	34.22	34.30	444,870	-0.17(-0.50%)
Feb 20, 2015	34.17	34.48	34.10	34.47	769,328	+0.24(+0.71%)
Feb 19, 2015	34.16	34.26	34.04	34.23	734,387	+0.12(+0.36%)
Feb 18, 2015	33.91	34.32	33.91	34.11	1,424,022	-0.01(-0.02%)
Feb 17, 2015	34.09	34.19	34.03	34.12	1,932,696	+0.02(+0.06%)
Feb 13, 2015	33.82	34.09	34.09	34.09	2,506,179	+0.23(+0.68%)
Feb 12, 2015	33.77	33.89	33.69	33.87	939,837	+0.24(+0.72%)
Feb 11, 2015	33.68	33.79	33.49	33.62	463,933	-0.06(-0.19%)
Feb 10, 2015	33.57	33.70	33.42	33.69	458,609	+0.24(+0.71%)
Feb 09, 2015	33.54	33.65	33.39	33.45	1,257,192	-0.10(-0.30%)
Feb 06, 2015	33.76	33.81	33.44	33.55	443,753	-0.04(-0.13%)
Feb 05, 2015	33.46	33.64	33.40	33.59	712,844	+0.24(+0.71%)
Feb 04, 2015	33.44	33.54	33.31	33.36	983,386	-0.09(-0.26%)
Feb 03, 2015	33.19	33.49	33.19	33.44	1,401,441	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.