Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.86	25.93	25.77	25.86	153,953	+0.06(+0.22%)
Dec 29, 2011	25.79	25.90	25.73	25.80	138,167	+0.05(+0.19%)
Dec 28, 2011	25.94	25.97	25.62	25.75	172,027	-0.66(-2.52%)
Dec 27, 2011	26.43	26.50	26.31	26.42	173,454	+0.01(+0.05%)
Dec 23, 2011	26.34	26.42	26.31	26.40	184,015	+0.36(+1.40%)
Dec 21, 2011	26.02	26.14	25.93	26.04	247,026	-0.01(-0.05%)
Dec 20, 2011	25.92	26.11	25.81	26.05	334,004	+0.32(+1.25%)
Dec 19, 2011	25.92	25.98	25.66	25.73	142,294	-0.21(-0.80%)
Dec 16, 2011	25.97	26.06	25.86	25.94	111,962	+0.03(+0.11%)
Dec 15, 2011	25.87	26.02	25.79	25.91	473,043	+0.05(+0.19%)
Dec 14, 2011	25.89	26.12	25.74	25.86	155,318	-0.19(-0.74%)
Dec 13, 2011	26.23	26.32	25.91	26.05	207,160	-0.16(-0.63%)
Dec 12, 2011	26.30	26.35	26.04	26.22	447,291	-0.30(-1.13%)
Dec 09, 2011	26.18	26.52	25.76	26.52	349,686	+0.29(+1.09%)
Dec 08, 2011	26.60	26.61	26.20	26.23	679,411	-0.37(-1.40%)
Dec 07, 2011	26.63	26.65	26.37	26.60	172,736	+0.07(+0.27%)
Dec 06, 2011	26.68	26.73	26.42	26.53	143,260	-0.06(-0.24%)
Dec 05, 2011	26.55	26.70	26.48	26.59	329,302	+0.24(+0.92%)
Dec 02, 2011	26.44	27.84	26.25	26.35	508,322	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.