Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.34	26.52	26.31	26.34	51,111	-0.25(-0.94%)
May 27, 2010	26.22	26.59	26.19	26.59	617,091	+0.64(+2.48%)
May 26, 2010	25.91	26.15	25.78	25.95	244,495	+0.41(+1.62%)
May 25, 2010	25.59	25.59	25.04	25.54	170,184	-0.34(-1.30%)
May 24, 2010	25.98	26.02	25.69	25.87	113,384	+0.00(+0.00%)
May 21, 2010	25.35	26.02	25.34	25.87	150,460	+0.34(+1.34%)
May 20, 2010	25.59	25.77	25.42	25.53	570,763	-0.54(-2.08%)
May 19, 2010	26.45	26.58	25.96	26.07	180,868	-0.44(-1.64%)
May 18, 2010	27.07	27.07	26.39	26.51	91,472	-0.24(-0.88%)
May 17, 2010	27.05	27.12	26.57	26.74	81,721	-0.14(-0.51%)
May 14, 2010	26.88	27.34	26.75	26.88	75,266	-0.56(-2.06%)
May 13, 2010	27.40	27.60	27.32	27.45	32,069	-0.13(-0.47%)
May 12, 2010	27.44	27.57	27.24	27.57	192,707	+0.41(+1.50%)
May 11, 2010	27.39	27.42	27.15	27.17	95,849	+0.11(+0.40%)
May 10, 2010	27.35	27.37	27.06	27.06	103,088	+0.90(+3.44%)
May 07, 2010	26.72	27.00	25.34	26.16	217,350	-0.64(-2.40%)
May 06, 2010	27.34	27.66	0.0715	26.80	457,312	-0.82(-2.98%)
May 05, 2010	27.52	27.77	27.52	27.62	99,719	-0.25(-0.90%)
May 04, 2010	28.10	28.15	27.77	27.87	71,414	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.