Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.53	28.63	28.48	28.60	86,733	+0.05(+0.16%)
Oct 28, 2010	28.60	28.60	28.43	28.55	99,859	+0.06(+0.20%)
Oct 27, 2010	28.35	28.50	28.23	28.50	139,760	+0.15(+0.53%)
Oct 25, 2010	28.39	28.39	28.23	28.35	108,782	+0.07(+0.25%)
Oct 22, 2010	28.29	28.34	28.18	28.28	82,640	+0.02(+0.08%)
Oct 21, 2010	28.31	28.34	28.12	28.25	96,389	+0.05(+0.18%)
Oct 20, 2010	28.13	28.28	27.96	28.20	105,239	+0.09(+0.33%)
Oct 19, 2010	28.19	28.25	27.94	28.11	89,267	-0.02(-0.08%)
Oct 18, 2010	28.23	28.47	28.13	28.13	99,137	-0.15(-0.53%)
Oct 15, 2010	28.58	28.58	28.04	28.28	86,361	-0.24(-0.85%)
Oct 14, 2010	28.20	28.53	28.20	28.53	364,396	+0.26(+0.93%)
Oct 13, 2010	28.35	28.43	28.14	28.26	124,918	+0.06(+0.23%)
Oct 12, 2010	28.07	28.20	28.00	28.20	182,310	+0.03(+0.10%)
Oct 11, 2010	28.13	28.17	28.07	28.17	127,614	+0.07(+0.25%)
Oct 08, 2010	28.10	28.13	27.84	28.10	62,787	+0.13(+0.46%)
Oct 07, 2010	27.90	28.00	27.77	27.97	244,467	+0.22(+0.80%)
Oct 06, 2010	28.01	28.04	27.74	27.75	1,246,879	-0.27(-0.97%)
Oct 05, 2010	27.78	28.02	27.78	28.02	187,934	+0.39(+1.40%)
Oct 04, 2010	27.80	27.85	27.63	27.63	70,586	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.