Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

69.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.29	22.31	22.27	22.31	30,378	+0.04(+0.16%)
May 28, 2009	22.21	22.28	22.14	22.28	69,141	+0.09(+0.39%)
May 27, 2009	22.21	22.21	22.14	22.19	51,039	+0.06(+0.26%)
May 26, 2009	22.03	22.14	22.02	22.14	54,878	+0.04(+0.16%)
May 22, 2009	22.01	22.11	21.96	22.10	37,847	+0.14(+0.65%)
May 21, 2009	22.02	22.03	21.92	21.96	51,232	-0.18(-0.81%)
May 20, 2009	22.21	22.21	22.13	22.14	69,439	+0.04(+0.16%)
May 19, 2009	22.02	22.16	22.00	22.10	116,996	+0.08(+0.36%)
May 18, 2009	21.95	22.08	21.95	22.02	45,672	+0.11(+0.51%)
May 15, 2009	21.94	21.94	21.89	21.91	21,880	-0.03(-0.15%)
May 14, 2009	21.98	22.02	21.81	21.94	19,097	+0.04(+0.16%)
May 13, 2009	22.06	22.06	21.80	21.91	36,738	-0.26(-1.15%)
May 12, 2009	22.29	22.29	22.13	22.16	41,859	-0.09(-0.43%)
May 11, 2009	22.27	22.31	22.24	22.26	37,971	-0.02(-0.10%)
May 08, 2009	22.35	22.44	22.26	22.28	131,670	+0.00(+0.00%)
May 07, 2009	22.31	22.43	22.20	22.28	143,607	+0.13(+0.58%)
May 06, 2009	21.98	22.28	21.98	22.15	40,355	+0.23(+1.04%)
May 05, 2009	21.88	21.94	21.78	21.92	28,317	+0.18(+0.82%)
May 04, 2009	21.67	21.74	21.66	21.74	86,220	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.