Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.18	72.23	71.78	71.83	354,086	-0.29(-0.40%)
Dec 28, 2023	72.10	72.27	72.04	72.12	443,343	-0.03(-0.04%)
Dec 27, 2023	71.97	72.22	71.89	72.15	602,808	+0.32(+0.44%)
Dec 26, 2023	71.53	71.91	71.53	71.83	478,510	+0.28(+0.39%)
Dec 22, 2023	71.67	71.72	71.45	71.56	239,468	+0.09(+0.13%)
Dec 21, 2023	71.15	71.47	71.03	71.47	474,224	+0.56(+0.79%)
Dec 20, 2023	71.45	71.57	70.87	70.91	829,631	-0.62(-0.86%)
Dec 19, 2023	71.26	71.59	71.26	71.53	485,827	+0.44(+0.62%)
Dec 18, 2023	71.32	71.32	70.97	71.09	466,302	+0.14(+0.20%)
Dec 15, 2023	71.03	71.12	70.85	70.95	571,857	+0.00(+0.00%)
Dec 14, 2023	70.30	71.03	70.30	70.95	736,011	+1.02(+1.46%)
Dec 13, 2023	69.07	69.92	68.94	69.92	571,045	+0.94(+1.37%)
Dec 12, 2023	69.01	69.11	68.81	68.98	541,978	-0.11(-0.16%)
Dec 11, 2023	68.94	69.10	68.94	69.09	432,818	+0.19(+0.27%)
Dec 08, 2023	68.70	68.99	68.70	68.90	189,481	+0.05(+0.07%)
Dec 07, 2023	68.46	68.85	68.46	68.85	323,506	+0.36(+0.52%)
Dec 06, 2023	68.61	68.76	68.48	68.50	537,396	+0.07(+0.10%)
Dec 05, 2023	68.42	68.55	68.32	68.43	565,046	-0.18(-0.26%)
Dec 04, 2023	68.25	68.70	68.12	68.60	482,528	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.