Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.46	41.57	41.38	41.57	975,120	+0.20(+0.49%)
Sep 28, 2017	41.45	41.45	41.24	41.37	906,305	-0.04(-0.10%)
Sep 27, 2017	41.30	41.49	41.21	41.41	469,149	+0.21(+0.51%)
Sep 26, 2017	41.35	41.48	41.15	41.20	739,493	-0.04(-0.10%)
Sep 25, 2017	41.60	41.64	41.11	41.24	1,258,589	-0.35(-0.84%)
Sep 22, 2017	41.46	41.63	41.43	41.59	1,999,759	+0.08(+0.20%)
Sep 21, 2017	41.69	41.69	41.44	41.51	522,978	-0.20(-0.47%)
Sep 20, 2017	41.83	41.85	41.49	41.70	2,292,828	-0.10(-0.23%)
Sep 19, 2017	41.99	42.07	41.74	41.80	519,582	-0.06(-0.14%)
Sep 18, 2017	41.86	41.95	41.74	41.86	569,053	+0.11(+0.25%)
Sep 15, 2017	41.71	41.81	41.65	41.75	628,387	+0.07(+0.16%)
Sep 14, 2017	41.73	41.83	41.62	41.68	1,468,024	-0.07(-0.16%)
Sep 13, 2017	41.71	41.79	41.67	41.75	1,241,255	+0.07(+0.16%)
Sep 12, 2017	41.71	41.74	41.60	41.68	643,476	+0.07(+0.16%)
Sep 11, 2017	41.42	41.65	41.41	41.62	1,234,672	+0.46(+1.11%)
Sep 08, 2017	41.22	41.30	41.14	41.16	1,817,008	-0.15(-0.35%)
Sep 07, 2017	41.23	41.39	41.16	41.31	1,782,082	+0.19(+0.46%)
Sep 06, 2017	41.20	41.28	41.05	41.12	3,853,593	-0.06(-0.14%)
Sep 05, 2017	41.30	41.42	40.96	41.18	1,124,917	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.