Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.51	41.80	41.20	41.26	478,211	-0.15(-0.35%)
Jul 28, 2017	41.24	41.49	41.12	41.41	479,507	+0.11(+0.25%)
Jul 27, 2017	41.71	41.71	41.04	41.30	1,738,583	-0.27(-0.64%)
Jul 26, 2017	41.30	41.58	41.30	41.57	1,148,956	+0.22(+0.53%)
Jul 25, 2017	41.32	41.39	41.21	41.35	392,463	+0.15(+0.37%)
Jul 24, 2017	41.18	41.28	41.16	41.20	3,015,096	-0.04(-0.10%)
Jul 21, 2017	41.17	41.37	41.12	41.24	2,144,559	-0.02(-0.06%)
Jul 20, 2017	41.29	41.38	41.15	41.26	3,142,453	+0.03(+0.08%)
Jul 19, 2017	41.19	41.30	41.11	41.23	854,660	+0.12(+0.30%)
Jul 18, 2017	40.94	41.12	40.90	41.11	513,723	+0.15(+0.38%)
Jul 17, 2017	41.08	41.21	40.90	40.95	587,172	-0.05(-0.12%)
Jul 14, 2017	40.79	41.01	40.79	41.00	518,564	+0.22(+0.54%)
Jul 13, 2017	40.81	40.91	40.69	40.78	2,570,805	+0.02(+0.04%)
Jul 12, 2017	40.66	40.80	40.60	40.77	1,711,713	+0.32(+0.80%)
Jul 11, 2017	40.32	40.46	40.24	40.45	707,849	+0.11(+0.28%)
Jul 10, 2017	40.12	40.39	40.07	40.33	2,141,574	+0.17(+0.42%)
Jul 07, 2017	40.04	40.23	40.04	40.16	2,518,379	+0.24(+0.61%)
Jul 06, 2017	40.20	40.27	39.91	39.92	2,213,116	-0.36(-0.90%)
Jul 05, 2017	39.99	40.31	39.96	40.28	3,445,264	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.