Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.88	47.06	46.85	47.00	446,914	+0.16(+0.34%)
Jun 27, 2019	46.65	46.85	46.64	46.84	380,255	+0.28(+0.59%)
Jun 26, 2019	46.56	46.73	46.52	46.56	380,284	+0.17(+0.36%)
Jun 25, 2019	46.82	46.89	46.40	46.40	865,626	-0.37(-0.80%)
Jun 24, 2019	46.88	47.00	46.74	46.77	736,277	-0.03(-0.06%)
Jun 21, 2019	46.79	46.99	46.77	46.80	1,157,951	-0.20(-0.42%)
Jun 20, 2019	47.16	47.16	46.76	46.99	728,141	+0.16(+0.34%)
Jun 19, 2019	46.66	46.84	46.57	46.83	386,276	+0.25(+0.53%)
Jun 18, 2019	46.54	46.79	46.47	46.58	932,126	+0.36(+0.77%)
Jun 17, 2019	46.17	46.29	46.14	46.23	453,250	+0.12(+0.25%)
Jun 14, 2019	46.24	46.32	46.03	46.11	419,692	-0.20(-0.42%)
Jun 13, 2019	46.36	46.36	46.23	46.31	492,301	+0.09(+0.19%)
Jun 12, 2019	46.26	46.30	46.11	46.22	701,972	-0.04(-0.10%)
Jun 11, 2019	46.59	46.65	46.12	46.26	1,013,224	-0.08(-0.17%)
Jun 10, 2019	46.27	46.55	46.27	46.34	1,083,425	+0.29(+0.64%)
Jun 07, 2019	45.92	46.11	45.89	46.05	1,015,879	+0.32(+0.70%)
Jun 06, 2019	45.60	45.85	45.56	45.73	888,234	+0.20(+0.45%)
Jun 05, 2019	45.64	45.70	45.28	45.52	2,245,829	+0.16(+0.35%)
Jun 04, 2019	45.01	45.37	44.92	45.36	1,179,832	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.