Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.64 -0.19 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.58	29.73	29.57	29.62	476,989	+0.11(+0.36%)
Jun 29, 2011	29.48	29.58	29.25	29.51	352,060	+0.20(+0.68%)
Jun 28, 2011	29.15	29.31	29.15	29.31	257,584	+0.23(+0.78%)
Jun 27, 2011	28.96	29.19	28.93	29.08	119,635	+0.19(+0.67%)
Jun 24, 2011	29.23	29.23	28.88	28.89	401,685	-0.31(-1.06%)
Jun 23, 2011	28.91	29.22	28.88	29.20	147,532	+0.12(+0.41%)
Jun 22, 2011	28.90	29.28	28.89	29.08	314,988	-0.04(-0.15%)
Jun 21, 2011	28.97	29.17	28.95	29.13	141,235	+0.27(+0.93%)
Jun 20, 2011	28.85	28.90	28.83	28.86	105,638	+0.07(+0.25%)
Jun 17, 2011	28.95	28.95	28.72	28.79	269,427	+0.02(+0.07%)
Jun 16, 2011	28.99	29.03	28.71	28.77	233,392	-0.24(-0.82%)
Jun 15, 2011	29.00	29.15	28.85	29.00	365,218	-0.13(-0.44%)
Jun 14, 2011	29.10	29.19	29.08	29.13	337,967	+0.17(+0.59%)
Jun 13, 2011	29.10	29.13	28.88	28.96	512,819	-0.04(-0.12%)
Jun 10, 2011	29.29	29.31	28.97	29.00	136,857	-0.31(-1.07%)
Jun 09, 2011	29.30	29.40	29.23	29.31	267,532	+0.06(+0.22%)
Jun 08, 2011	29.47	29.47	29.25	29.25	510,864	-0.16(-0.56%)
Jun 07, 2011	29.43	29.58	29.38	29.41	180,154	+0.07(+0.24%)
Jun 06, 2011	29.80	29.80	29.33	29.34	614,103	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.