Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.11	30.11	29.97	30.04	316,238	+0.00(+0.00%)
May 23, 2011	30.08	30.10	29.98	30.04	422,286	-0.11(-0.36%)
May 20, 2011	30.28	30.41	30.14	30.15	127,630	-0.20(-0.66%)
May 19, 2011	30.33	30.35	30.22	30.35	203,272	+0.11(+0.38%)
May 18, 2011	30.15	30.26	30.02	30.23	126,102	+0.13(+0.43%)
May 17, 2011	30.07	30.17	29.91	30.11	668,437	+0.01(+0.02%)
May 16, 2011	30.18	30.30	30.05	30.10	280,323	-0.08(-0.26%)
May 13, 2011	30.32	30.35	30.12	30.18	217,011	-0.26(-0.87%)
May 12, 2011	30.41	30.44	30.20	30.44	265,808	+0.09(+0.31%)
May 11, 2011	30.43	30.48	30.17	30.35	192,266	-0.06(-0.19%)
May 10, 2011	30.46	30.46	30.31	30.41	226,314	+0.12(+0.40%)
May 09, 2011	30.67	30.67	30.23	30.28	280,513	+0.04(+0.12%)
May 06, 2011	30.31	30.40	30.14	30.25	710,911	+0.09(+0.31%)
May 05, 2011	30.24	30.35	30.04	30.16	348,887	-0.09(-0.31%)
May 04, 2011	30.45	30.45	30.23	30.25	564,099	-0.21(-0.68%)
May 03, 2011	30.56	30.56	30.30	30.46	349,955	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.