Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.32	64.78	64.32	64.70	783,696	+0.22(+0.33%)
Apr 27, 2023	64.54	64.63	64.23	64.49	669,708	+0.06(+0.09%)
Apr 26, 2023	64.48	64.83	64.30	64.43	1,062,850	-0.11(-0.17%)
Apr 25, 2023	65.11	65.23	64.46	64.53	1,035,067	-0.86(-1.32%)
Apr 24, 2023	65.44	65.47	65.06	65.40	1,099,054	+0.12(+0.18%)
Apr 21, 2023	65.50	65.50	64.98	65.28	511,568	-0.06(-0.09%)
Apr 20, 2023	65.21	65.54	65.17	65.34	547,116	-0.16(-0.24%)
Apr 19, 2023	65.55	65.74	64.99	65.49	684,630	-0.18(-0.27%)
Apr 18, 2023	65.84	65.85	65.55	65.67	400,895	-0.11(-0.16%)
Apr 17, 2023	65.32	65.87	65.32	65.78	652,115	+0.25(+0.39%)
Apr 14, 2023	65.81	65.81	65.29	65.52	459,241	-0.19(-0.28%)
Apr 13, 2023	65.49	65.74	65.36	65.71	515,187	+0.41(+0.63%)
Apr 12, 2023	65.56	65.78	65.23	65.30	853,316	-0.13(-0.19%)
Apr 11, 2023	65.43	65.57	65.19	65.43	304,313	+0.25(+0.38%)
Apr 10, 2023	64.70	65.34	64.70	65.18	921,967	+0.22(+0.33%)
Apr 06, 2023	64.73	65.13	64.67	64.97	699,117	+0.05(+0.08%)
Apr 05, 2023	64.93	65.29	64.78	64.92	957,559	-0.27(-0.42%)
Apr 04, 2023	65.51	65.63	65.05	65.19	932,479	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.