Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.38	39.41	39.18	39.22	813,860	-0.09(-0.23%)
Apr 27, 2017	39.19	39.32	39.18	39.31	582,583	+0.14(+0.35%)
Apr 26, 2017	39.18	39.29	39.12	39.18	646,543	-0.03(-0.08%)
Apr 25, 2017	39.06	39.22	39.01	39.21	605,178	+0.25(+0.64%)
Apr 24, 2017	39.01	39.02	38.91	38.96	372,521	+0.23(+0.58%)
Apr 21, 2017	38.78	38.78	38.68	38.73	430,080	-0.02(-0.06%)
Apr 20, 2017	38.71	38.80	38.53	38.76	536,479	+0.17(+0.44%)
Apr 19, 2017	38.63	38.77	38.55	38.59	904,201	+0.04(+0.10%)
Apr 18, 2017	38.48	38.59	38.43	38.55	897,277	-0.03(-0.08%)
Apr 17, 2017	38.48	38.60	38.41	38.58	455,381	+0.22(+0.57%)
Apr 13, 2017	38.58	38.62	38.36	38.36	617,354	-0.14(-0.36%)
Apr 12, 2017	38.69	38.72	38.50	38.50	2,024,435	-0.19(-0.48%)
Apr 11, 2017	38.85	38.85	38.47	38.69	1,029,595	-0.10(-0.25%)
Apr 10, 2017	38.69	38.85	38.67	38.78	736,680	+0.16(+0.42%)
Apr 07, 2017	38.53	38.65	38.44	38.62	366,278	+0.07(+0.19%)
Apr 06, 2017	38.33	38.59	38.32	38.55	528,972	+0.14(+0.36%)
Apr 05, 2017	38.67	38.81	38.40	38.41	1,789,631	-0.14(-0.38%)
Apr 04, 2017	38.56	38.59	38.51	38.56	505,011	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.