Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.24	64.70	64.24	64.62	784,620	+0.22(+0.33%)
Apr 27, 2023	64.47	64.55	64.16	64.41	670,498	+0.06(+0.09%)
Apr 26, 2023	64.40	64.75	64.22	64.35	1,064,103	-0.11(-0.17%)
Apr 25, 2023	65.04	65.15	64.38	64.46	1,036,287	-0.86(-1.32%)
Apr 24, 2023	65.36	65.39	64.99	65.32	1,100,350	+0.12(+0.18%)
Apr 21, 2023	65.43	65.43	64.90	65.20	512,171	-0.06(-0.09%)
Apr 20, 2023	65.13	65.47	65.09	65.26	547,761	-0.16(-0.24%)
Apr 19, 2023	65.48	65.66	64.91	65.42	685,438	-0.18(-0.27%)
Apr 18, 2023	65.76	65.78	65.48	65.59	401,368	-0.11(-0.16%)
Apr 17, 2023	65.24	65.79	65.24	65.70	652,884	+0.25(+0.39%)
Apr 14, 2023	65.73	65.73	65.21	65.45	459,782	-0.19(-0.28%)
Apr 13, 2023	65.41	65.66	65.28	65.63	515,795	+0.41(+0.63%)
Apr 12, 2023	65.49	65.70	65.15	65.22	854,322	-0.13(-0.19%)
Apr 11, 2023	65.35	65.50	65.12	65.35	304,672	+0.24(+0.38%)
Apr 10, 2023	64.62	65.26	64.62	65.10	923,054	+0.22(+0.33%)
Apr 06, 2023	64.65	65.05	64.60	64.89	699,941	+0.05(+0.08%)
Apr 05, 2023	64.85	65.22	64.70	64.84	958,688	-0.27(-0.42%)
Apr 04, 2023	65.44	65.56	64.98	65.11	933,579	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.