Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.23	65.67	65.13	65.36	1,103,742	-0.17(-0.25%)
Feb 27, 2023	66.02	66.05	65.33	65.53	1,066,141	+0.07(+0.10%)
Feb 24, 2023	65.63	65.73	65.33	65.46	533,390	-0.52(-0.78%)
Feb 23, 2023	66.41	66.49	65.51	65.98	471,899	+0.13(+0.19%)
Feb 22, 2023	65.72	66.11	65.58	65.85	935,444	+0.09(+0.13%)
Feb 21, 2023	66.15	66.29	65.68	65.76	720,806	-0.83(-1.24%)
Feb 17, 2023	66.69	67.01	66.32	66.59	757,605	-0.32(-0.48%)
Feb 16, 2023	67.10	67.55	66.80	66.91	821,461	-0.57(-0.84%)
Feb 15, 2023	66.76	67.51	66.76	67.48	709,418	+0.30(+0.45%)
Feb 14, 2023	66.76	67.34	66.69	67.18	1,242,381	+0.10(+0.15%)
Feb 13, 2023	66.37	67.25	66.37	67.08	5,726,083	+0.57(+0.85%)
Feb 10, 2023	66.47	66.65	66.24	66.51	360,039	-0.22(-0.34%)
Feb 09, 2023	67.30	67.57	66.48	66.74	703,458	-0.40(-0.60%)
Feb 08, 2023	67.21	67.44	66.11	67.14	533,864	+0.07(+0.10%)
Feb 07, 2023	66.94	67.27	66.60	67.07	1,364,240	+0.23(+0.35%)
Feb 06, 2023	67.03	67.24	66.78	66.84	890,164	-0.52(-0.77%)
Feb 03, 2023	67.20	67.88	67.08	67.35	896,013	-0.44(-0.65%)
Feb 02, 2023	67.10	68.01	67.10	67.79	592,993	+0.85(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.