Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.63	29.76	29.60	29.70	313,027	+0.04(+0.14%)
Feb 27, 2013	29.49	29.69	29.45	29.65	298,816	+0.21(+0.73%)
Feb 26, 2013	29.42	29.50	29.30	29.44	182,010	-0.11(-0.39%)
Feb 22, 2013	29.48	29.58	29.45	29.55	260,941	+0.14(+0.49%)
Feb 21, 2013	29.55	29.55	29.30	29.41	322,936	-0.10(-0.34%)
Feb 20, 2013	29.82	29.84	29.50	29.51	436,269	-0.32(-1.08%)
Feb 19, 2013	29.77	29.87	29.76	29.83	171,003	+0.09(+0.31%)
Feb 15, 2013	29.83	29.84	29.70	29.74	206,875	-0.09(-0.31%)
Feb 14, 2013	29.75	29.86	29.68	29.83	173,239	+0.07(+0.24%)
Feb 13, 2013	29.85	29.85	29.72	29.76	247,501	+0.00(+0.00%)
Feb 12, 2013	29.83	29.86	29.75	29.76	722,961	-0.04(-0.12%)
Feb 11, 2013	29.85	29.87	29.73	29.80	169,229	-0.01(-0.02%)
Feb 08, 2013	29.78	29.85	29.70	29.80	328,392	+0.04(+0.14%)
Feb 07, 2013	29.80	29.81	29.60	29.76	486,557	+0.02(+0.07%)
Feb 06, 2013	29.69	29.80	29.69	29.74	406,092	+0.20(+0.68%)
Feb 04, 2013	29.66	29.74	29.52	29.54	358,146	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.