Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 +0.64 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.10	72.15	71.70	71.75	354,511	-0.29(-0.40%)
Dec 28, 2023	72.02	72.19	71.96	72.04	443,875	-0.03(-0.04%)
Dec 27, 2023	71.89	72.14	71.81	72.07	603,531	+0.32(+0.44%)
Dec 26, 2023	71.44	71.83	71.44	71.75	479,084	+0.28(+0.39%)
Dec 22, 2023	71.59	71.64	71.36	71.47	239,756	+0.09(+0.13%)
Dec 21, 2023	71.06	71.38	70.94	71.38	474,793	+0.56(+0.79%)
Dec 20, 2023	71.36	71.49	70.78	70.82	830,627	-0.62(-0.86%)
Dec 19, 2023	71.17	71.51	71.17	71.44	486,410	+0.44(+0.62%)
Dec 18, 2023	71.23	71.23	70.88	71.00	466,861	+0.14(+0.20%)
Dec 15, 2023	70.94	71.03	70.76	70.86	572,543	+0.00(+0.00%)
Dec 14, 2023	70.22	70.94	70.22	70.86	736,894	+1.02(+1.46%)
Dec 13, 2023	68.99	69.84	68.86	69.84	571,730	+0.94(+1.37%)
Dec 12, 2023	68.93	69.03	68.73	68.90	542,629	-0.11(-0.16%)
Dec 11, 2023	68.86	69.02	68.86	69.01	433,338	+0.19(+0.27%)
Dec 08, 2023	68.62	68.91	68.62	68.82	189,709	+0.05(+0.07%)
Dec 07, 2023	68.37	68.77	68.37	68.77	323,895	+0.36(+0.52%)
Dec 06, 2023	68.53	68.68	68.39	68.41	538,041	+0.07(+0.10%)
Dec 05, 2023	68.33	68.47	68.24	68.34	565,724	-0.18(-0.26%)
Dec 04, 2023	68.17	68.62	68.04	68.52	483,107	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.