Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.28	41.40	41.02	41.25	1,483,985	+0.13(+0.32%)
Dec 28, 2018	41.10	41.44	40.91	41.12	1,605,126	-0.15(-0.36%)
Dec 27, 2018	40.44	41.27	40.32	41.27	1,828,290	+0.41(+0.99%)
Dec 26, 2018	40.09	40.89	39.79	40.86	2,250,767	+1.08(+2.70%)
Dec 24, 2018	39.99	40.30	39.79	39.79	1,596,959	-0.37(-0.92%)
Dec 21, 2018	40.94	41.12	40.06	40.16	2,792,042	-0.67(-1.64%)
Dec 20, 2018	41.03	41.40	40.37	40.83	6,798,568	-0.40(-0.96%)
Dec 19, 2018	41.60	41.96	41.07	41.22	1,756,779	-0.46(-1.09%)
Dec 18, 2018	42.11	42.22	41.57	41.68	2,157,113	-0.13(-0.30%)
Dec 17, 2018	42.36	42.44	41.69	41.81	1,083,219	-0.73(-1.72%)
Dec 14, 2018	42.59	42.88	42.48	42.54	1,052,642	-0.38(-0.89%)
Dec 13, 2018	43.12	43.23	42.79	42.92	1,389,014	-0.10(-0.24%)
Dec 12, 2018	43.14	43.33	43.00	43.02	1,243,686	+0.21(+0.50%)
Dec 11, 2018	42.95	43.17	42.65	42.81	1,803,888	+0.06(+0.14%)
Dec 10, 2018	42.51	42.81	42.27	42.75	2,380,490	+0.06(+0.14%)
Dec 07, 2018	43.27	43.42	42.56	42.69	1,909,423	-0.63(-1.45%)
Dec 06, 2018	42.78	43.32	42.58	43.32	1,761,248	-0.03(-0.08%)
Dec 04, 2018	44.00	44.14	43.29	43.35	1,710,500	-0.82(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.