Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 +0.39 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.83	25.90	25.74	25.83	154,134	+0.06(+0.22%)
Dec 29, 2011	25.76	25.87	25.70	25.77	138,330	+0.05(+0.19%)
Dec 28, 2011	25.91	25.93	25.59	25.72	172,230	-0.66(-2.52%)
Dec 27, 2011	26.40	26.47	26.28	26.38	173,658	+0.01(+0.05%)
Dec 23, 2011	26.31	26.38	26.28	26.37	184,232	+0.36(+1.40%)
Dec 21, 2011	25.99	26.11	25.90	26.01	247,318	-0.01(-0.05%)
Dec 20, 2011	25.88	26.08	25.78	26.02	334,398	+0.32(+1.25%)
Dec 19, 2011	25.88	25.95	25.63	25.70	142,462	-0.21(-0.80%)
Dec 16, 2011	25.93	26.03	25.83	25.91	112,094	+0.03(+0.11%)
Dec 15, 2011	25.84	25.99	25.76	25.88	473,601	+0.05(+0.19%)
Dec 14, 2011	25.86	26.09	25.71	25.83	155,501	-0.19(-0.74%)
Dec 13, 2011	26.20	26.29	25.88	26.02	207,405	-0.16(-0.63%)
Dec 12, 2011	26.27	26.32	26.01	26.18	447,819	-0.30(-1.13%)
Dec 09, 2011	26.15	26.48	25.73	26.48	350,098	+0.29(+1.09%)
Dec 08, 2011	26.57	26.58	26.17	26.20	680,212	-0.37(-1.40%)
Dec 07, 2011	26.60	26.62	26.33	26.57	172,940	+0.07(+0.27%)
Dec 06, 2011	26.65	26.70	26.38	26.50	143,429	-0.06(-0.24%)
Dec 05, 2011	26.52	26.67	26.45	26.56	329,691	+0.24(+0.92%)
Dec 02, 2011	26.41	27.81	26.22	26.32	508,922	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.