Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.66 +0.36 (+0.50%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.37	33.47	33.34	33.35	864,682	-0.03(-0.08%)
Nov 27, 2015	33.34	33.39	33.29	33.38	202,113	+0.05(+0.16%)
Nov 25, 2015	33.31	33.32	33.32	33.32	363,262	+0.06(+0.17%)
Nov 24, 2015	33.16	33.32	33.13	33.26	787,014	-0.01(-0.04%)
Nov 23, 2015	33.36	33.39	33.23	33.28	475,584	-0.05(-0.15%)
Nov 20, 2015	33.30	33.35	33.26	33.33	872,920	+0.12(+0.37%)
Nov 19, 2015	33.23	33.34	33.18	33.21	769,123	-0.11(-0.33%)
Nov 18, 2015	33.02	33.33	32.92	33.31	989,045	+0.31(+0.94%)
Nov 17, 2015	33.14	33.18	32.95	33.00	1,228,126	-0.12(-0.35%)
Nov 16, 2015	32.87	33.12	32.86	33.12	1,170,890	+0.22(+0.66%)
Nov 13, 2015	33.06	33.07	32.90	32.90	591,478	-0.18(-0.55%)
Nov 12, 2015	33.26	33.31	33.08	33.08	704,701	-0.28(-0.84%)
Nov 11, 2015	33.46	33.49	33.32	33.37	542,671	-0.06(-0.19%)
Nov 10, 2015	33.42	33.49	33.30	33.43	594,600	-0.05(-0.15%)
Nov 09, 2015	33.69	33.73	33.39	33.48	1,672,752	-0.27(-0.79%)
Nov 06, 2015	33.76	33.76	33.59	33.75	665,552	-0.04(-0.11%)
Nov 05, 2015	33.88	33.83	33.66	33.78	1,336,156	-0.05(-0.15%)
Nov 04, 2015	33.79	33.88	33.65	33.83	6,049,994	+0.00(+0.00%)
Nov 03, 2015	33.78	33.91	33.70	33.83	724,163	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.