Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.22 +0.65 (+0.92%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.07	66.77	66.06	66.43	950,868	+0.37(+0.56%)
Jan 30, 2023	66.36	66.64	66.03	66.06	439,907	-0.48(-0.72%)
Jan 27, 2023	66.29	66.66	65.98	66.54	411,799	+0.41(+0.62%)
Jan 26, 2023	66.16	66.36	65.88	66.13	359,561	+0.19(+0.30%)
Jan 25, 2023	65.13	66.00	65.13	65.94	373,653	-0.12(-0.18%)
Jan 24, 2023	66.08	66.22	65.81	66.05	864,645	-0.06(-0.09%)
Jan 23, 2023	65.74	66.22	65.74	66.11	454,326	+0.56(+0.86%)
Jan 20, 2023	64.99	65.59	64.99	65.55	2,464,546	+0.60(+0.93%)
Jan 19, 2023	64.78	65.59	64.67	64.94	623,549	-0.39(-0.60%)
Jan 18, 2023	66.17	66.17	65.25	65.33	708,483	-0.19(-0.30%)
Jan 17, 2023	65.13	65.65	65.13	65.53	923,272	+0.20(+0.31%)
Jan 13, 2023	64.82	65.47	64.82	65.32	430,342	+0.35(+0.54%)
Jan 12, 2023	64.62	65.05	64.30	64.97	670,406	+0.44(+0.68%)
Jan 11, 2023	64.28	64.54	64.13	64.53	954,463	+0.31(+0.49%)
Jan 10, 2023	63.80	64.25	63.17	64.22	374,012	+0.47(+0.73%)
Jan 09, 2023	63.71	64.01	63.59	63.75	569,651	+0.46(+0.72%)
Jan 06, 2023	63.21	63.53	62.85	63.30	1,040,789	+0.46(+0.73%)
Jan 05, 2023	63.01	63.14	62.74	62.84	1,479,609	-0.30(-0.48%)
Jan 04, 2023	62.74	63.37	62.68	63.14	792,695	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.