Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.60	73.24		73.36	1,680,635	+1.94(+2.71%)
Jan 28, 2022	70.91	71.60	70.07	71.42	1,355,505	+0.75(+1.07%)
Jan 27, 2022	71.69	72.27	70.53	70.67	2,134,271	-0.59(-0.83%)
Jan 26, 2022	72.59	72.78	71.02	71.26	3,342,687	-0.33(-0.47%)
Jan 25, 2022	72.11	72.20	71.05	71.59	2,705,731	-0.98(-1.36%)
Jan 24, 2022	71.44	72.63	70.07	72.58	7,779,987	+0.06(+0.08%)
Jan 21, 2022	73.25	73.92	72.37	72.52	954,851	-1.40(-1.90%)
Jan 20, 2022	74.19	75.24	73.77	73.92	1,138,702	+0.01(+0.01%)
Jan 19, 2022	74.56	74.98	73.91	73.91	1,931,235	-0.58(-0.78%)
Jan 18, 2022	74.96	75.35	74.38	74.50	1,140,759	-1.16(-1.53%)
Jan 14, 2022				75.65	0	-0.28(-0.36%)
Jan 13, 2022	77.08	77.16	75.67	75.93	543,188	-1.16(-1.50%)
Jan 12, 2022	77.34	77.76	76.77	77.08	989,647	+0.04(+0.05%)
Jan 11, 2022	76.05	77.12	75.92	77.05	1,103,783	+0.67(+0.88%)
Jan 10, 2022	75.68	76.38	74.90	76.38	902,863	+0.27(+0.35%)
Jan 07, 2022	76.44	77.12	76.07	76.11	909,711	-0.60(-0.78%)
Jan 06, 2022	76.40	77.07	75.71	76.71	1,943,125	+0.03(+0.04%)
Jan 05, 2022	78.13	78.19	76.51	76.68	1,315,263	-1.56(-1.99%)
Jan 04, 2022	79.68	79.68	77.72	78.24	697,754	-0.70(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.