Indicators

Comerica (NY: CMA )

49.82 -0.21 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.54	68.58	67.57	68.30	1,044,542	-0.19(-0.28%)
May 27, 2021	68.42	68.61	67.68	68.49	1,287,107	+1.38(+2.06%)
May 26, 2021	66.01	67.20	65.89	67.11	1,055,856	+1.12(+1.70%)
May 25, 2021	67.47	68.31	65.97	65.99	1,820,856	-1.24(-1.84%)
May 24, 2021	67.52	67.87	66.80	67.22	1,335,256	-0.33(-0.49%)
May 21, 2021	67.14	68.27	67.10	67.55	1,191,127	+0.90(+1.36%)
May 20, 2021	67.06	67.20	65.95	66.65	1,064,812	-0.44(-0.66%)
May 19, 2021	66.89	67.14	65.46	67.09	1,879,644	-0.64(-0.94%)
May 18, 2021	68.93	69.44	67.65	67.73	1,735,097	-1.58(-2.29%)
May 17, 2021	68.62	69.45	68.06	69.31	1,146,763	+0.19(+0.28%)
May 14, 2021	68.27	69.31	68.08	69.12	1,151,573	+1.12(+1.65%)
May 13, 2021	65.73	68.43	65.64	68.00	1,362,496	+1.65(+2.49%)
May 12, 2021	68.25	68.70	66.00	66.34	1,920,626	-0.73(-1.09%)
May 11, 2021	67.74	69.17	66.79	67.07	1,841,991	-0.62(-0.91%)
May 10, 2021	69.17	69.48	67.66	67.69	1,552,093	-0.69(-1.01%)
May 07, 2021	66.55	68.59	66.13	68.38	1,438,817	+0.45(+0.67%)
May 06, 2021	67.54	67.94	66.78	67.93	1,724,873	+0.37(+0.55%)
May 05, 2021	67.31	68.41	65.64	67.55	1,736,937	+0.91(+1.37%)
May 04, 2021	64.39	66.67	63.81	66.64	1,828,059	+1.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.