Indicators

Comerica (NY: CMA )

53.35 -0.53 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.41	43.96	41.69	41.85	13,428,513	-1.95(-4.45%)
Nov 27, 2020	44.88	45.26	43.68	43.80	1,918,828	-1.54(-3.40%)
Nov 25, 2020	45.73	45.73	44.76	45.34	2,039,203	-1.10(-2.36%)
Nov 24, 2020	45.51	46.59	45.26	46.44	1,805,977	+2.25(+5.08%)
Nov 23, 2020	43.80	44.51	43.28	44.19	1,692,036	+1.28(+2.99%)
Nov 20, 2020	42.75	43.15	41.88	42.91	1,790,460	-0.42(-0.96%)
Nov 19, 2020	42.41	43.37	42.13	43.32	1,704,443	+0.07(+0.16%)
Nov 18, 2020	44.45	45.09	43.14	43.26	2,264,010	-0.99(-2.23%)
Nov 17, 2020	43.70	44.29	42.68	44.24	1,492,074	-0.20(-0.44%)
Nov 16, 2020	45.64	46.42	43.80	44.44	2,716,124	+1.50(+3.49%)
Nov 13, 2020	41.64	43.15	41.64	42.94	1,737,090	+1.91(+4.64%)
Nov 12, 2020	41.79	42.22	40.02	41.04	2,689,505	-1.63(-3.83%)
Nov 11, 2020	45.02	45.03	42.18	42.67	3,134,094	-2.46(-5.45%)
Nov 10, 2020	46.34	46.58	44.50	45.13	2,990,209	-0.75(-1.63%)
Nov 09, 2020	43.74	47.19	43.22	45.88	3,812,291	+7.64(+19.98%)
Nov 06, 2020	39.95	40.16	37.66	38.24	1,718,987	-1.29(-3.27%)
Nov 05, 2020	37.32	39.89	37.32	39.53	2,751,299	+2.41(+6.48%)
Nov 04, 2020	39.91	40.17	36.60	37.12	4,895,795	-4.40(-10.59%)
Nov 03, 2020	40.92	42.09	40.73	41.52	1,897,177	+1.36(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.