Indicators

Comerica (NY: CMA )

53.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.00	14.53	13.79	14.51	5,326,349	+0.52(+3.73%)
May 28, 2009	13.88	14.02	13.32	13.99	4,265,515	+0.40(+2.96%)
May 27, 2009	14.22	14.39	13.57	13.59	5,477,584	-0.56(-3.93%)
May 26, 2009	13.53	14.21	13.41	14.14	6,511,479	+0.54(+3.94%)
May 22, 2009	14.00	14.00	13.51	13.61	4,758,834	-0.31(-2.21%)
May 21, 2009	13.22	14.02	13.17	13.92	9,036,711	+0.38(+2.82%)
May 20, 2009	14.45	14.56	13.42	13.53	8,049,435	-0.69(-4.85%)
May 19, 2009	14.36	14.67	13.98	14.22	5,939,552	-0.31(-2.12%)
May 18, 2009	13.90	14.65	13.76	14.53	5,389,493	+0.84(+6.16%)
May 15, 2009	14.02	14.43	13.64	13.69	5,325,101	-0.63(-4.39%)
May 14, 2009	13.55	14.41	13.39	14.32	6,589,453	+0.67(+4.90%)
May 13, 2009	13.82	14.16	13.50	13.65	5,648,066	-0.42(-2.95%)
May 12, 2009	14.91	15.30	13.75	14.06	8,748,608	-0.70(-4.72%)
May 11, 2009	15.23	16.20	14.71	14.76	7,833,023	-0.62(-4.01%)
May 08, 2009	15.67	15.99	13.89	15.37	15,499,683	-1.79(-10.41%)
May 07, 2009	17.29	17.72	14.88	17.16	9,751,234	-0.21(-1.19%)
May 06, 2009	16.61	17.62	16.35	17.37	7,511,510	+1.26(+7.81%)
May 05, 2009	16.09	16.45	15.65	16.11	4,747,463	-0.19(-1.15%)
May 04, 2009	15.62	16.32	15.39	16.30	7,650,817	+2.27(+16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.