Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.62	26.24	25.54	25.62	3,009,783	-0.66(-2.51%)
May 27, 2010	26.04	26.30	25.64	26.28	4,069,236	+0.74(+2.90%)
May 26, 2010	25.99	26.30	25.29	25.54	5,490,208	+0.00(+0.00%)
May 25, 2010	24.42	25.58	24.24	25.54	6,332,126	+0.44(+1.77%)
May 24, 2010	25.58	25.86	25.03	25.10	6,083,578	-0.89(-3.44%)
May 21, 2010	24.89	26.08	24.89	25.99	7,173,093	+0.61(+2.41%)
May 20, 2010	25.61	26.25	25.34	25.38	6,759	-1.96(-7.16%)
May 19, 2010	27.40	27.93	26.82	27.34	4,025,246	-0.11(-0.39%)
May 18, 2010	28.44	28.49	27.14	27.45	148	-0.84(-2.97%)
May 17, 2010	28.54	28.77	27.76	28.29	4,680,846	-0.11(-0.38%)
May 14, 2010	28.40	28.83	28.05	28.40	5,323,132	-0.76(-2.61%)
May 13, 2010	29.27	29.71	29.12	29.16	3,399,811	-0.22(-0.73%)
May 12, 2010	29.22	29.42	28.90	29.37	4,082,525	+0.35(+1.20%)
May 11, 2010	29.12	29.52	28.90	29.02	5,701,691	+0.35(+1.22%)
May 10, 2010	28.21	28.68	28.04	28.67	9,403,325	+1.57(+5.81%)
May 07, 2010	27.09	27.53	26.56	27.10	15,762,307	-0.85(-3.06%)
May 06, 2010	27.93	28.82	26.53	27.95	5,501	+0.36(+1.32%)
May 05, 2010	28.15	28.86	27.52	27.59	6,059,099	-0.71(-2.52%)
May 04, 2010	28.62	28.75	28.08	28.30	4,328,223	-0.72(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.