Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.020 8.267 7.973 7.983 8,087,205 +0.06(+0.72%)
Jun 28, 2018 7.907 7.992 7.699 7.926 8,708,728 +0.01(+0.12%)
Jun 27, 2018 8.106 8.133 7.850 7.916 11,437,809 -0.16(-1.99%)
Jun 26, 2018 8.011 8.125 7.812 8.077 10,899,549 +0.12(+1.55%)
Jun 25, 2018 8.380 8.450 7.893 7.954 16,792,274 -0.57(-6.67%)
Jun 22, 2018 8.267 8.655 8.205 8.522 15,094,768 +0.38(+4.65%)
Jun 21, 2018 8.106 8.276 8.049 8.144 5,982,368 -0.07(-0.81%)
Jun 20, 2018 8.125 8.238 8.030 8.210 6,006,209 +0.17(+2.12%)
Jun 19, 2018 7.992 8.120 7.945 8.039 7,659,493 -0.19(-2.30%)
Jun 18, 2018 8.115 8.276 8.096 8.229 4,596,257 +0.03(+0.35%)
Jun 15, 2018 8.342 7.888 8.200 12,453,390 -0.14(-1.70%)
Jun 14, 2018 8.380 8.423 8.210 8.342 7,032,122 +0.02(+0.23%)
Jun 13, 2018 8.418 8.518 8.153 8.324 15,227,960 -0.06(-0.68%)
Jun 12, 2018 8.380 8.522 8.257 8.380 7,916,029 +0.12(+1.49%)
Jun 11, 2018 8.068 8.305 8.068 8.257 6,325,460 +0.23(+2.83%)
Jun 08, 2018 8.002 8.077 7.926 8.030 4,724,360 +0.03(+0.36%)
Jun 07, 2018 8.163 8.191 7.935 8.002 7,413,757 -0.17(-2.09%)
Jun 06, 2018 8.181 7.845 8.172 10,266,593 +0.32(+4.10%)
Jun 05, 2018 7.926 8.011 7.774 7.850 5,966,165 -0.06(-0.72%)
Jun 04, 2018 8.267 8.333 7.897 7.907 9,739,001 -0.30(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.