Indicators

Peabody Energy Corp (NY: BTU )

23.91 +1.10 (+4.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.73	24.05	22.70	23.91	16,943,676	+1.10(+4.82%)
Sep 19, 2024	23.17	23.20	22.50	22.81	2,382,383	+0.18(+0.80%)
Sep 18, 2024	22.78	23.11	22.44	22.63	1,713,621	-0.06(-0.26%)
Sep 17, 2024	22.73	23.11	22.60	22.69	2,457,890	+0.28(+1.25%)
Sep 16, 2024	22.46	22.84	22.22	22.41	1,973,991	+0.34(+1.54%)
Sep 13, 2024	21.62	22.37	21.53	22.07	2,404,306	+0.74(+3.47%)
Sep 12, 2024	20.87	21.39	20.84	21.33	2,718,202	+0.60(+2.89%)
Sep 11, 2024	20.35	20.86	20.21	20.73	2,391,210	+0.17(+0.83%)
Sep 10, 2024	20.81	21.00	20.47	20.56	2,110,748	-0.20(-0.96%)
Sep 09, 2024	20.91	21.09	20.73	20.76	2,385,396	-0.20(-0.95%)
Sep 06, 2024	21.49	21.68	20.63	20.96	3,540,256	-0.62(-2.87%)
Sep 05, 2024	21.90	22.08	21.55	21.58	2,571,352	-0.45(-2.04%)
Sep 04, 2024	22.08	22.37	21.92	22.03	1,821,286	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.