Indicators

Brazil Bull 3X Direxion (NY: BRZU )

76.10 +2.38 (+3.23%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.15	63.15	61.08	61.21	86,282	-1.61(-2.57%)
Feb 27, 2023	63.17	64.37	62.38	62.82	79,630	-0.31(-0.49%)
Feb 24, 2023	64.47	64.48	62.35	63.13	89,952	-4.16(-6.18%)
Feb 23, 2023	68.40	68.93	65.62	67.29	84,541	+1.63(+2.49%)
Feb 22, 2023	65.67	66.59	64.28	65.65	42,755	-0.12(-0.19%)
Feb 21, 2023	66.85	68.68	65.26	65.78	50,238	-2.13(-3.14%)
Feb 17, 2023	67.07	69.05	66.82	67.91	73,914	+0.13(+0.20%)
Feb 16, 2023	65.71	68.29	65.07	67.78	64,434	+0.60(+0.89%)
Feb 15, 2023	66.61	68.11	65.84	67.18	30,270	+1.03(+1.55%)
Feb 14, 2023	66.96	68.87	65.26	66.15	81,452	-1.10(-1.64%)
Feb 13, 2023	65.78	67.99	65.74	67.26	91,830	+1.95(+2.99%)
Feb 10, 2023	64.63	65.81	63.81	65.31	89,990	+1.33(+2.07%)
Feb 09, 2023	66.14	66.41	63.67	63.98	134,017	-3.54(-5.25%)
Feb 08, 2023	66.28	68.41	65.12	67.53	73,679	+2.08(+3.19%)
Feb 07, 2023	66.53	67.31	64.28	65.44	106,898	-2.01(-2.98%)
Feb 06, 2023	65.33	67.64	64.56	67.45	115,615	-0.52(-0.76%)
Feb 03, 2023	70.27	71.63	66.88	67.97	147,547	-4.03(-5.59%)
Feb 02, 2023	77.09	77.09	71.35	71.99	145,764	-2.74(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.