Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

69.06 -4.26 (-5.81%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 62.29 67.81 62.29 66.03 161,822 +2.70(+4.27%)
Sep 29, 2022 62.47 63.62 60.46 63.32 147,973 -1.58(-2.44%)
Sep 28, 2022 64.81 65.85 63.53 64.91 165,006 +0.63(+0.98%)
Sep 27, 2022 66.08 67.09 63.62 64.28 117,528 -0.59(-0.91%)
Sep 26, 2022 67.92 68.85 63.87 64.87 180,720 -6.68(-9.33%)
Sep 23, 2022 73.53 73.53 69.59 71.55 106,839 -7.29(-9.24%)
Sep 22, 2022 75.10 79.19 73.97 78.83 81,897 +4.57(+6.15%)
Sep 21, 2022 75.77 77.31 73.26 74.27 99,144 -1.26(-1.66%)
Sep 20, 2022 73.16 75.88 72.66 75.52 50,499 +1.21(+1.63%)
Sep 19, 2022 67.14 74.69 67.06 74.31 103,903 +5.83(+8.51%)
Sep 16, 2022 67.32 68.83 66.41 68.49 103,970 -1.47(-2.10%)
Sep 15, 2022 70.90 72.09 69.41 69.96 57,167 -2.52(-3.48%)
Sep 14, 2022 72.39 73.70 71.82 72.48 60,745 +0.16(+0.22%)
Sep 13, 2022 74.13 76.28 71.97 72.32 182,936 -6.63(-8.40%)
Sep 12, 2022 78.59 79.52 77.63 78.96 67,901 +3.24(+4.27%)
Sep 09, 2022 73.11 75.98 73.11 75.72 238,482 +4.60(+6.47%)
Sep 08, 2022 70.90 72.24 68.80 71.12 88,284 -0.25(-0.36%)
Sep 07, 2022 69.20 72.43 67.07 71.38 129,347 +1.35(+1.92%)
Sep 06, 2022 71.75 71.88 69.17 70.03 60,112 -2.70(-3.71%)
Sep 02, 2022 73.32 75.13 72.21 72.73 96,972 +1.75(+2.47%)
Sep 01, 2022 71.78 71.78 68.41 70.98 77,723 -0.40(-0.56%)
Aug 31, 2022 72.10 74.42 71.17 71.38 68,237 -3.30(-4.42%)
Aug 30, 2022 79.63 79.63 74.11 74.68 59,858 -5.19(-6.50%)
Aug 29, 2022 78.36 81.94 78.36 79.87 106,652 +1.17(+1.49%)
Aug 26, 2022 80.05 80.89 77.18 78.69 62,565 -0.86(-1.09%)
Aug 25, 2022 79.20 79.98 78.14 79.56 72,131 +0.72(+0.91%)
Aug 24, 2022 78.69 80.71 78.21 78.84 48,365 -0.38(-0.48%)
Aug 23, 2022 75.44 79.39 75.44 79.22 90,754 +5.49(+7.44%)
Aug 22, 2022 72.95 74.63 71.80 73.73 83,628 -0.98(-1.31%)
Aug 19, 2022 75.67 75.77 73.60 74.71 134,414 -3.32(-4.25%)
Aug 18, 2022 78.82 78.82 76.34 78.03 20,968 +0.25(+0.33%)
Aug 17, 2022 75.72 78.79 75.31 77.78 44,748 -0.61(-0.78%)
Aug 16, 2022 77.73 78.74 77.08 78.39 33,639 -0.62(-0.78%)
Aug 15, 2022 76.28 79.42 75.69 79.00 60,987 +0.35(+0.44%)
Aug 12, 2022 75.38 79.19 75.22 78.66 69,715 +5.36(+7.32%)
Aug 11, 2022 77.11 77.79 72.71 73.30 53,310 -2.75(-3.62%)
Aug 10, 2022 76.52 77.10 75.07 76.05 43,755 +3.25(+4.47%)
Aug 09, 2022 73.54 74.16 71.58 72.80 75,696 -0.01(-0.01%)
Aug 08, 2022 71.29 72.98 70.89 72.81 107,616 +4.34(+6.33%)
Aug 05, 2022 65.08 68.97 64.88 68.47 70,282 +2.13(+3.21%)
Aug 04, 2022 65.05 67.05 64.54 66.34 90,751 +3.57(+5.69%)
Aug 03, 2022 62.77 63.30 61.22 62.77 44,282 +0.04(+0.06%)
Aug 02, 2022 63.00 63.84 61.46 62.74 69,071 -0.78(-1.23%)
Aug 01, 2022 63.90 65.91 62.59 63.52 98,895 -1.84(-2.81%)
Jul 29, 2022 63.92 66.27 63.71 65.35 74,848 +1.09(+1.70%)
Jul 28, 2022 62.87 64.53 60.94 64.26 106,789 +3.31(+5.43%)
Jul 27, 2022 58.25 60.99 57.64 60.95 138,856 +4.16(+7.33%)
Jul 26, 2022 57.22 58.36 55.98 56.79 88,363 -0.15(-0.26%)
Jul 25, 2022 55.15 57.23 54.79 56.94 92,260 +4.17(+7.91%)
Jul 22, 2022 54.25 54.61 52.09 52.77 76,499 +0.13(+0.24%)
Jul 21, 2022 51.08 52.73 50.71 52.64 118,320 +0.14(+0.26%)
Jul 20, 2022 53.53 53.98 51.92 52.50 117,114 -1.17(-2.18%)
Jul 19, 2022 53.07 54.53 52.92 53.67 78,956 +1.23(+2.34%)
Jul 18, 2022 53.68 54.99 52.00 52.45 99,704 +0.25(+0.47%)
Jul 15, 2022 50.88 52.62 49.82 52.20 106,315 +1.31(+2.57%)
Jul 14, 2022 50.89 51.48 49.45 50.89 200,840 -2.79(-5.20%)
Jul 13, 2022 52.73 55.53 52.70 53.68 95,687 +0.48(+0.91%)
Jul 12, 2022 52.49 54.20 52.37 53.20 143,201 -1.19(-2.19%)
Jul 11, 2022 55.87 56.03 54.15 54.39 121,196 -4.76(-8.05%)
Jul 08, 2022 59.32 59.69 57.96 59.16 89,125 +0.84(+1.43%)
Jul 07, 2022 57.03 59.01 57.02 58.32 109,616 +4.00(+7.36%)
Jul 06, 2022 54.75 55.13 52.23 54.32 118,358 -0.21(-0.38%)
Jul 05, 2022 54.04 54.77 52.53 54.53 154,941 -2.65(-4.64%)
Jul 01, 2022 56.14 57.75 54.64 57.18 154,990 -1.39(-2.37%)
Jun 30, 2022 57.91 60.11 57.22 58.57 73,328 -1.83(-3.02%)
Jun 29, 2022 61.44 61.74 59.07 60.40 65,905 +0.60(+1.00%)
Jun 28, 2022 63.01 63.60 58.95 59.80 115,383 -1.16(-1.91%)
Jun 27, 2022 59.52 61.97 59.00 60.96 172,134 +2.97(+5.12%)
Jun 24, 2022 57.66 59.40 56.46 57.99 208,801 +0.32(+0.55%)
Jun 23, 2022 61.11 61.11 56.96 57.67 96,776 -2.79(-4.61%)
Jun 22, 2022 59.00 62.45 58.44 60.46 175,480 -0.60(-0.98%)
Jun 21, 2022 61.99 62.85 60.73 61.06 70,154 -0.15(-0.25%)
Jun 17, 2022 62.24 62.76 59.99 61.21 125,040 -1.53(-2.43%)
Jun 16, 2022 64.02 64.79 60.50 62.74 178,162 -6.06(-8.81%)
Jun 15, 2022 66.68 70.08 65.23 68.80 133,014 +3.60(+5.52%)
Jun 14, 2022 66.78 67.00 64.00 65.20 50,153 -1.14(-1.72%)
Jun 13, 2022 68.32 68.91 64.71 66.34 146,684 -7.40(-10.03%)
Jun 10, 2022 72.84 74.70 72.18 73.73 107,960 -4.73(-6.03%)
Jun 09, 2022 79.52 80.84 78.06 78.46 44,139 -2.55(-3.15%)
Jun 08, 2022 84.33 85.26 80.45 81.01 81,724 -3.64(-4.30%)
Jun 07, 2022 83.21 85.43 82.58 84.66 103,923 -2.90(-3.31%)
Jun 06, 2022 90.77 91.15 87.05 87.56 40,934 -1.90(-2.13%)
Jun 03, 2022 88.84 90.22 88.12 89.46 38,684 -1.52(-1.67%)
Jun 02, 2022 90.61 91.56 88.52 90.98 44,566 +1.99(+2.24%)
Jun 01, 2022 90.71 91.09 87.94 88.98 51,203 -0.74(-0.83%)
May 31, 2022 92.52 92.91 89.59 89.73 52,348 -2.32(-2.53%)
May 27, 2022 90.71 92.96 90.32 92.05 48,560 +0.96(+1.05%)
May 26, 2022 86.90 91.78 86.86 91.09 85,153 +3.93(+4.51%)
May 25, 2022 84.95 88.23 84.95 87.16 42,982 -0.09(-0.10%)
May 24, 2022 86.26 87.38 82.91 87.25 71,747 -0.64(-0.73%)
May 23, 2022 85.38 88.03 85.07 87.89 105,854 +5.98(+7.30%)
May 20, 2022 80.22 82.16 79.47 81.91 105,061 +3.87(+4.96%)
May 19, 2022 76.83 79.61 76.20 78.04 109,513 +3.29(+4.39%)
May 18, 2022 77.52 78.30 74.16 74.76 96,725 -5.08(-6.36%)
May 17, 2022 79.97 80.38 78.11 79.84 103,531 +3.97(+5.23%)
May 16, 2022 74.45 76.79 74.25 75.87 85,473 +1.97(+2.67%)
May 13, 2022 71.02 74.69 70.96 73.90 105,720 +3.69(+5.25%)
May 12, 2022 67.32 70.77 66.44 70.21 98,562 +1.97(+2.88%)
May 11, 2022 68.70 70.91 67.99 68.24 124,378 +1.62(+2.44%)
May 10, 2022 68.11 68.21 65.01 66.62 136,517 +0.05(+0.08%)
May 09, 2022 67.97 69.43 66.00 66.56 138,571 -4.76(-6.67%)
May 06, 2022 70.94 73.72 68.42 71.32 101,795 -1.79(-2.44%)
May 05, 2022 76.10 76.23 69.72 73.11 165,566 -6.66(-8.35%)
May 04, 2022 73.59 80.33 71.94 79.77 187,848 +4.05(+5.35%)
May 03, 2022 74.60 76.35 73.97 75.72 94,223 +2.73(+3.74%)
May 02, 2022 76.41 76.70 70.84 72.99 190,334 -5.64(-7.17%)
Apr 29, 2022 86.17 86.48 78.23 78.63 121,414 -3.17(-3.87%)
Apr 28, 2022 79.42 82.69 77.15 81.79 85,613 +1.99(+2.50%)
Apr 27, 2022 79.08 81.40 78.21 79.80 107,183 +2.11(+2.71%)
Apr 26, 2022 82.13 82.13 77.45 77.69 180,983 -7.59(-8.90%)
Apr 25, 2022 84.85 86.50 81.00 85.29 163,192 -3.21(-3.63%)
Apr 22, 2022 95.38 95.39 87.31 88.50 155,156 -8.28(-8.55%)
Apr 21, 2022 102.89 102.95 95.46 96.78 218,669 -5.44(-5.32%)
Apr 20, 2022 101.84 102.56 100.24 102.21 127,131 +0.50(+0.49%)
Apr 19, 2022 101.51 103.04 99.46 101.71 85,110 -1.68(-1.62%)
Apr 18, 2022 102.91 104.37 101.94 103.39 49,731 +1.33(+1.30%)
Apr 14, 2022 102.34 102.79 100.59 102.06 119,321 -2.23(-2.14%)
Apr 13, 2022 103.30 106.18 102.92 104.30 113,592 +0.41(+0.40%)
Apr 12, 2022 108.72 109.12 103.23 103.88 114,156 -0.26(-0.25%)
Apr 11, 2022 104.87 105.25 103.33 104.14 55,395 -1.29(-1.23%)
Apr 08, 2022 103.72 106.29 101.29 105.44 97,344 +0.10(+0.09%)
Apr 07, 2022 103.71 106.36 101.87 105.34 164,400 +0.69(+0.66%)
Apr 06, 2022 105.80 106.55 102.19 104.65 159,783 -3.51(-3.24%)
Apr 05, 2022 114.01 115.30 107.86 108.16 207,177 -7.10(-6.16%)
Apr 04, 2022 115.08 115.68 113.45 115.26 154,553 +1.95(+1.72%)
Apr 01, 2022 110.09 113.54 110.09 113.31 205,534 +7.33(+6.92%)
Mar 31, 2022 107.32 108.42 105.74 105.97 123,747 +0.77(+0.73%)
Mar 30, 2022 106.20 107.15 104.58 105.20 93,037 -0.53(-0.50%)
Mar 29, 2022 105.93 107.10 103.93 105.73 162,629 +2.56(+2.48%)
Mar 28, 2022 102.97 103.89 100.29 103.17 130,553 -1.85(-1.76%)
Mar 25, 2022 103.75 105.18 102.79 105.02 120,678 +3.09(+3.03%)
Mar 24, 2022 99.12 102.47 98.50 101.94 184,291 +3.35(+3.40%)
Mar 23, 2022 95.81 99.85 95.67 98.59 185,820 +2.94(+3.07%)
Mar 22, 2022 95.89 96.16 94.05 95.65 103,183 +1.92(+2.05%)
Mar 21, 2022 91.36 93.73 91.12 93.73 176,484 +4.97(+5.59%)
Mar 18, 2022 83.46 89.04 83.02 88.77 176,730 +3.85(+4.53%)
Mar 17, 2022 81.41 85.31 80.30 84.92 168,819 +4.51(+5.61%)
Mar 16, 2022 78.19 80.49 76.66 80.41 130,726 +5.04(+6.68%)
Mar 15, 2022 75.87 76.96 74.46 75.38 107,078 -3.21(-4.08%)
Mar 14, 2022 83.07 83.16 77.86 78.59 117,399 -4.19(-5.07%)
Mar 11, 2022 88.06 88.23 82.23 82.78 102,155 -4.54(-5.20%)
Mar 10, 2022 82.82 87.43 82.81 87.32 93,243 +0.32(+0.37%)
Mar 09, 2022 86.00 87.76 85.43 87.00 107,313 +4.55(+5.52%)
Mar 08, 2022 82.99 84.22 80.90 82.45 127,119 +1.23(+1.51%)
Mar 07, 2022 87.75 87.75 81.12 81.22 111,968 -6.32(-7.22%)
Mar 04, 2022 85.49 87.82 84.41 87.54 133,501 -1.75(-1.96%)
Mar 03, 2022 89.62 90.08 87.91 89.29 155,207 +2.85(+3.30%)
Mar 02, 2022 82.43 86.85 79.78 86.44 210,733 +5.22(+6.42%)
Mar 01, 2022 80.67 85.15 79.26 81.22 243,500 +0.27(+0.33%)
Feb 28, 2022 78.29 82.33 77.88 80.95 168,231 -0.56(-0.68%)
Feb 25, 2022 78.15 81.73 78.76 81.51 149,425 +1.53(+1.92%)
Feb 24, 2022 76.33 80.66 74.98 79.97 257,285 -4.23(-5.02%)
Feb 23, 2022 85.75 86.06 83.63 84.20 144,425 +0.53(+0.63%)
Feb 22, 2022 83.46 84.65 82.41 83.68 207,803 +2.40(+2.96%)
Feb 18, 2022 81.27 0 +0.12(+0.14%)
Feb 17, 2022 83.30 83.30 80.56 81.16 139,781 -3.50(-4.14%)
Feb 16, 2022 83.71 85.59 83.41 84.66 195,352 +1.61(+1.94%)
Feb 15, 2022 82.20 83.08 81.27 83.05 72,195 +2.54(+3.15%)
Feb 14, 2022 80.75 81.38 79.62 80.51 114,095 +1.22(+1.54%)
Feb 11, 2022 80.40 83.15 78.33 79.29 226,351 +0.39(+0.49%)
Feb 10, 2022 78.46 81.25 78.46 78.91 181,183 +0.87(+1.11%)
Feb 09, 2022 76.25 79.12 76.08 78.04 104,674 +0.79(+1.02%)
Feb 08, 2022 75.65 77.25 74.96 77.25 85,865 +0.25(+0.33%)
Feb 07, 2022 75.27 77.66 75.20 77.00 134,366 +1.66(+2.20%)
Feb 04, 2022 73.75 75.85 73.18 75.34 89,688 +0.00(+0.00%)
Feb 03, 2022 74.57 74.33 75.34 77,649 -1.02(-1.34%)
Feb 02, 2022 76.54 76.74 74.57 76.36 112,112 -1.21(-1.56%)
Feb 01, 2022 75.70 77.74 75.61 77.57 151,900 +2.51(+3.34%)
Jan 31, 2022 73.64 75.60 75.06 151,396 +2.12(+2.90%)
Jan 28, 2022 74.07 74.07 71.82 72.95 172,502 -0.21(-0.28%)
Jan 27, 2022 74.37 74.89 71.58 73.15 195,733 +2.12(+2.98%)
Jan 26, 2022 71.69 73.50 70.00 71.04 258,744 +1.56(+2.24%)
Jan 25, 2022 66.23 70.00 64.88 69.48 256,831 +3.98(+6.08%)
Jan 24, 2022 65.26 65.94 63.00 65.50 299,717 -1.94(-2.87%)
Jan 21, 2022 68.92 69.72 67.09 67.44 363,515 -0.81(-1.18%)
Jan 20, 2022 69.50 70.47 68.06 68.24 290,162 +1.08(+1.60%)
Jan 19, 2022 66.72 67.40 66.24 67.17 241,118 +4.36(+6.93%)
Jan 18, 2022 63.48 64.15 61.48 62.81 127,657 -1.00(-1.57%)
Jan 14, 2022 63.81 0 +1.49(+2.39%)
Jan 13, 2022 62.62 63.71 62.08 62.33 161,437 -0.32(-0.52%)
Jan 12, 2022 60.68 62.72 60.66 62.65 304,538 +3.61(+6.12%)
Jan 11, 2022 55.72 59.06 55.52 59.04 232,414 +4.02(+7.30%)
Jan 10, 2022 55.61 55.75 53.74 55.02 128,253 -1.12(-2.00%)
Jan 07, 2022 54.58 56.41 54.50 56.14 134,937 +1.97(+3.64%)
Jan 06, 2022 54.19 54.93 53.54 54.17 175,871 +0.92(+1.73%)
Jan 05, 2022 55.83 57.05 52.97 53.25 390,299 -3.03(-5.38%)
Jan 04, 2022 55.66 57.60 55.50 56.28 143,157 -0.32(-0.57%)
Jan 03, 2022 57.50 57.50 56.50 56.60 313,041 -2.98(-5.01%)
Dec 31, 2021 58.84 60.30 58.74 59.58 116,992 +0.38(+0.64%)
Dec 30, 2021 58.52 60.11 58.52 59.21 180,636 +2.97(+5.27%)
Dec 29, 2021 58.08 58.28 55.95 56.24 232,018 -2.23(-3.82%)
Dec 28, 2021 58.20 58.70 57.72 58.47 261,225 -0.80(-1.35%)
Dec 27, 2021 58.53 59.35 57.66 59.27 140,983 +1.54(+2.67%)
Dec 23, 2021 57.36 58.19 56.66 57.73 221,440 -0.55(-0.94%)
Dec 22, 2021 56.23 58.40 55.87 58.28 238,168 +1.37(+2.41%)
Dec 21, 2021 56.91 57.41 56.48 56.90 251,547 +0.23(+0.41%)
Dec 20, 2021 57.27 57.73 55.89 56.67 231,740 -3.38(-5.62%)
Dec 17, 2021 59.76 61.07 59.34 60.05 177,110 -1.47(-2.39%)
Dec 16, 2021 60.80 62.12 59.83 61.52 244,591 +1.69(+2.82%)
Dec 15, 2021 59.08 59.94 57.55 59.83 183,300 +0.31(+0.53%)
Dec 14, 2021 61.64 62.47 58.91 59.51 152,030 -1.08(-1.78%)
Dec 13, 2021 62.77 63.19 60.37 60.59 289,804 -1.14(-1.84%)
Dec 10, 2021 61.69 62.51 61.14 61.73 143,661 +0.94(+1.55%)
Dec 09, 2021 62.04 62.13 60.52 60.79 241,780 -3.50(-5.45%)
Dec 08, 2021 63.03 64.29 62.93 64.29 213,260 +2.35(+3.79%)
Dec 07, 2021 61.79 62.34 61.08 61.94 280,934 +2.04(+3.41%)
Dec 06, 2021 59.23 60.67 58.43 59.90 188,915 +1.62(+2.78%)
Dec 03, 2021 60.57 61.03 56.94 58.28 335,802 +0.20(+0.35%)
Dec 02, 2021 55.96 58.18 55.80 58.07 295,214 +4.43(+8.25%)
Dec 01, 2021 57.54 58.25 53.57 53.65 341,746 -1.83(-3.30%)
Nov 30, 2021 56.77 57.30 52.98 55.48 557,111 -1.28(-2.26%)
Nov 29, 2021 58.17 58.17 55.97 56.76 340,404 -0.21(-0.37%)
Nov 26, 2021 56.53 57.05 55.38 56.97 380,358 -1.68(-2.86%)
Nov 24, 2021 57.17 59.33 56.67 58.65 252,619 +1.16(+2.02%)
Nov 23, 2021 56.05 58.34 54.37 57.49 388,952 +1.53(+2.73%)
Nov 22, 2021 58.02 58.91 55.68 55.96 347,791 -0.25(-0.45%)
Nov 19, 2021 58.28 58.64 55.94 56.22 358,579 +0.14(+0.26%)
Nov 18, 2021 57.37 56.50 56.02 56.07 348,687 -2.04(-3.50%)
Nov 17, 2021 60.07 60.40 57.27 58.11 416,461 -1.76(-2.95%)
Nov 16, 2021 61.07 61.45 59.26 59.87 347,812 -2.80(-4.47%)
Nov 15, 2021 62.97 63.65 62.33 62.67 140,263 -0.25(-0.39%)
Nov 12, 2021 63.60 63.69 61.96 62.92 310,567 -2.58(-3.94%)
Nov 11, 2021 65.01 66.88 64.99 65.49 384,635 +4.22(+6.88%)
Nov 10, 2021 63.00 61.28 417,287 +0.10(+0.17%)
Nov 09, 2021 61.87 62.80 60.30 61.18 423,433 +1.94(+3.28%)
Nov 08, 2021 58.40 60.07 58.40 59.23 295,670 -0.26(-0.44%)
Nov 05, 2021 58.90 60.32 58.38 59.50 319,233 +2.89(+5.11%)
Nov 04, 2021 58.57 59.29 55.74 56.61 396,378 -3.23(-5.40%)
Nov 03, 2021 57.45 60.87 56.35 59.84 328,675 +3.21(+5.66%)
Nov 02, 2021 57.87 57.98 55.83 56.63 208,756 -2.20(-3.73%)
Nov 01, 2021 57.78 59.18 57.25 58.83 262,222 +1.81(+3.18%)
Oct 29, 2021 59.59 60.14 56.65 57.01 330,144 -2.97(-4.95%)
Oct 28, 2021 60.70 62.09 59.16 59.98 370,956 -2.01(-3.24%)
Oct 27, 2021 63.50 64.36 61.18 61.99 237,074 +0.36(+0.58%)
Oct 26, 2021 62.76 61.63 240,460 -3.20(-4.93%)
Oct 25, 2021 61.95 65.63 61.66 64.83 452,428 +4.73(+7.87%)
Oct 22, 2021 58.57 61.58 54.16 60.10 1,045,502 -0.12(-0.20%)
Oct 21, 2021 63.35 63.38 57.79 60.22 1,223,497 -6.58(-9.85%)
Oct 20, 2021 66.44 69.05 65.94 66.80 258,838 +0.89(+1.35%)
Oct 19, 2021 69.42 69.44 64.43 65.91 784,111 -6.38(-8.82%)
Oct 18, 2021 70.57 72.98 69.17 72.29 191,369 -1.72(-2.33%)
Oct 15, 2021 70.91 74.58 70.85 74.01 205,416 +3.38(+4.78%)
Oct 14, 2021 71.34 71.68 69.64 70.63 167,300 -0.25(-0.36%)
Oct 13, 2021 69.44 71.80 68.49 70.89 165,989 +2.16(+3.15%)
Oct 12, 2021 69.64 70.16 68.45 68.73 73,552 -0.31(-0.44%)
Oct 11, 2021 70.98 71.84 68.90 69.03 132,169 -1.48(-2.09%)
Oct 08, 2021 70.43 72.30 70.06 70.51 182,957 +2.43(+3.58%)
Oct 07, 2021 67.92 69.34 67.32 68.07 197,089 -0.51(-0.74%)
Oct 06, 2021 65.99 68.93 64.54 68.58 292,717 +0.51(+0.75%)
Oct 05, 2021 69.01 70.40 67.70 68.07 226,043 -0.81(-1.17%)
Oct 04, 2021 70.51 71.22 68.28 68.88 203,758 -4.52(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.