Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

86.18 -0.60 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 75.56 79.16 75.34 78.64 292,648 +3.15(+4.17%)
Mar 30, 2021 73.67 76.35 73.15 75.49 160,329 +1.66(+2.25%)
Mar 29, 2021 72.26 74.53 71.30 73.83 129,110 -0.22(-0.30%)
Mar 26, 2021 75.22 75.95 71.51 74.05 195,930 +0.03(+0.05%)
Mar 25, 2021 72.28 74.91 71.74 74.02 238,976 +1.30(+1.79%)
Mar 24, 2021 78.01 79.36 72.68 72.71 301,806 -5.10(-6.55%)
Mar 23, 2021 79.22 82.02 76.89 77.81 217,314 -2.35(-2.93%)
Mar 22, 2021 79.93 81.08 77.46 80.16 297,848 -2.45(-2.97%)
Mar 19, 2021 80.42 83.79 79.16 82.61 332,501 +3.80(+4.83%)
Mar 18, 2021 80.11 82.68 78.25 78.80 322,952 -1.84(-2.28%)
Mar 17, 2021 75.21 81.55 74.91 80.64 259,393 +4.13(+5.40%)
Mar 16, 2021 78.26 78.85 75.53 76.51 288,790 -0.48(-0.63%)
Mar 15, 2021 76.16 77.68 75.28 76.99 300,321 -1.30(-1.66%)
Mar 12, 2021 77.55 78.51 76.63 78.29 122,891 -1.64(-2.05%)
Mar 11, 2021 77.34 80.61 76.18 79.93 205,132 +6.07(+8.22%)
Mar 10, 2021 71.82 74.68 69.22 73.86 457,147 +4.67(+6.76%)
Mar 09, 2021 68.07 71.78 66.49 69.19 371,520 +0.73(+1.07%)
Mar 08, 2021 74.81 75.97 67.93 68.45 306,840 -9.09(-11.72%)
Mar 05, 2021 77.25 78.04 74.35 77.54 206,248 +3.13(+4.21%)
Mar 04, 2021 77.63 80.00 72.93 74.41 540,483 +0.59(+0.79%)
Mar 03, 2021 69.87 77.45 65.87 73.83 714,184 +0.71(+0.97%)
Mar 02, 2021 68.80 74.92 67.46 73.12 363,949 +0.93(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.