Indicators

Brazil Bull 3X Direxion (NY: BRZU )

78.17 -0.81 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.69	87.48	83.51	84.12	225,261	-6.58(-7.26%)
Jan 28, 2021	88.94	91.85	88.03	90.70	152,034	+3.19(+3.65%)
Jan 27, 2021	89.44	91.57	86.10	87.51	158,553	-2.89(-3.20%)
Jan 26, 2021	92.30	93.81	89.98	90.40	215,114	+4.43(+5.16%)
Jan 25, 2021	87.84	88.10	83.92	85.96	265,161	-2.83(-3.19%)
Jan 22, 2021	89.41	90.23	86.59	88.79	250,303	-4.85(-5.18%)
Jan 21, 2021	97.48	97.48	91.49	93.64	252,805	-3.73(-3.83%)
Jan 20, 2021	99.83	100.22	96.09	97.36	203,818	-0.16(-0.16%)
Jan 19, 2021	99.80	99.80	95.72	97.52	243,691	-1.22(-1.23%)
Jan 15, 2021	101.72	103.41	98.51	98.74	280,330	-9.17(-8.50%)
Jan 14, 2021	103.86	109.17	103.08	107.91	242,199	+6.42(+6.32%)
Jan 13, 2021	102.69	103.17	99.30	101.49	269,679	-3.78(-3.59%)
Jan 12, 2021	98.29	105.51	97.83	105.27	299,330	+8.46(+8.74%)
Jan 11, 2021	98.76	100.00	96.16	96.80	232,004	-6.67(-6.44%)
Jan 08, 2021	103.95	105.23	100.06	103.47	173,322	+2.75(+2.73%)
Jan 07, 2021	100.09	100.93	97.56	100.72	132,303	+2.80(+2.86%)
Jan 06, 2021	96.47	102.64	95.46	97.92	167,464	-0.79(-0.80%)
Jan 05, 2021	93.16	99.97	93.05	98.71	170,995	+1.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.