Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 812.72 860.78 806.82 831.00 101,987 +18.28(+2.25%)
May 30, 2019 796.20 833.06 795.91 812.72 119,509 +26.84(+3.41%)
May 29, 2019 764.95 795.32 753.74 785.88 111,706 +35.09(+4.67%)
May 28, 2019 726.90 765.53 712.45 750.79 103,145 +55.14(+7.93%)
May 24, 2019 707.15 709.21 687.68 695.64 52,304 +5.01(+0.73%)
May 23, 2019 678.54 713.93 668.22 690.63 61,635 -12.09(-1.72%)
May 22, 2019 718.06 729.85 697.12 702.72 99,172 +2.95(+0.42%)
May 21, 2019 630.48 703.61 622.51 699.77 166,668 +77.85(+12.52%)
May 20, 2019 595.68 631.36 583.00 621.92 73,618 +36.27(+6.19%)
May 17, 2019 601.58 625.46 574.15 585.65 96,558 -35.39(-5.70%)
May 16, 2019 644.63 657.01 611.41 621.04 105,990 -41.58(-6.28%)
May 15, 2019 636.37 685.03 631.36 662.62 87,087 -26.25(-3.81%)
May 14, 2019 693.88 705.67 677.36 688.86 69,119 +4.72(+0.69%)
May 13, 2019 698.00 709.80 678.25 684.14 139,061 -76.67(-10.08%)
May 10, 2019 767.01 776.74 717.47 760.82 92,566 -6.19(-0.81%)
May 09, 2019 757.57 785.00 733.69 767.01 94,001 -34.80(-4.34%)
May 08, 2019 804.75 825.10 801.51 801.81 81,705 +44.53(+5.88%)
May 07, 2019 738.99 757.87 699.77 757.28 107,469 -20.35(-2.62%)
May 06, 2019 766.12 785.50 763.17 777.62 90,571 -44.23(-5.38%)
May 03, 2019 813.90 826.58 807.70 821.86 61,809 +30.37(+3.84%)
May 02, 2019 790.30 802.69 782.05 791.49 70,427 -3.83(-0.48%)
May 01, 2019 841.91 854.30 790.01 795.32 53,622 -41.58(-4.97%)
Apr 30, 2019 830.71 841.62 799.74 836.90 49,243 +12.68(+1.54%)
Apr 29, 2019 845.74 852.82 817.43 824.22 59,440 -3.54(-0.43%)
Apr 26, 2019 816.25 838.96 805.93 827.76 85,275 +10.91(+1.34%)
Apr 25, 2019 766.71 819.50 750.79 816.85 123,637 +54.55(+7.16%)
Apr 24, 2019 805.34 805.34 742.83 762.29 145,929 -61.34(-7.45%)
Apr 23, 2019 801.22 840.14 792.07 823.63 121,973 +37.16(+4.72%)
Apr 22, 2019 785.59 804.75 768.78 786.47 42,337 +0.59(+0.07%)
Apr 18, 2019 772.02 820.97 753.44 785.88 79,124 +22.12(+2.90%)
Apr 17, 2019 822.15 823.33 731.03 763.76 146,860 -42.76(-5.30%)
Apr 16, 2019 785.00 835.72 784.41 806.52 56,079 +9.14(+1.15%)
Apr 15, 2019 815.08 815.81 784.12 797.38 45,909 +16.81(+2.15%)
Apr 12, 2019 821.56 848.99 763.17 780.57 160,398 -71.95(-8.44%)
Apr 11, 2019 880.84 889.68 828.94 852.53 106,425 -49.54(-5.49%)
Apr 10, 2019 905.02 921.24 885.26 902.07 72,945 +12.09(+1.36%)
Apr 09, 2019 902.36 905.61 864.08 889.98 125,005 -36.57(-3.95%)
Apr 08, 2019 913.86 934.21 895.88 926.54 119,568 +20.35(+2.25%)
Apr 05, 2019 887.03 924.18 877.89 906.20 103,835 +13.57(+1.52%)
Apr 04, 2019 832.77 899.41 825.11 892.63 92,045 +55.44(+6.62%)
Apr 03, 2019 898.83 913.50 827.37 837.19 95,668 -36.86(-4.22%)
Apr 02, 2019 892.34 894.99 845.15 874.05 63,876 -2.65(-0.30%)
Apr 01, 2019 877.59 900.30 866.98 876.71 129,271 +50.43(+6.10%)
Mar 29, 2019 832.47 866.98 818.91 826.28 123,676 +17.69(+2.19%)
Mar 28, 2019 733.10 824.22 727.49 808.59 196,394 +74.90(+10.21%)
Mar 27, 2019 801.22 812.84 729.85 733.69 258,098 -145.68(-16.57%)
Mar 26, 2019 869.63 887.77 834.83 879.36 137,620 +40.99(+4.89%)
Mar 25, 2019 820.97 859.01 813.60 838.37 119,349 +28.60(+3.53%)
Mar 22, 2019 874.64 897.94 804.46 809.77 284,699 -174.57(-17.74%)
Mar 21, 2019 1042 1046 923.00 984.34 250,923 -73.73(-6.97%)
Mar 20, 2019 1070 1118 1038 1058 78,523 -25.65(-2.37%)
Mar 19, 2019 1098 1131 1076 1084 80,668 -4.13(-0.38%)
Mar 18, 2019 1045 1096 1038 1088 100,939 +51.90(+5.01%)
Mar 15, 2019 1020 1055 1020 1036 71,450 +31.26(+3.11%)
Mar 14, 2019 1027 1032 974.32 1005 64,991 -38.63(-3.70%)
Mar 13, 2019 998.50 1064 987.00 1043 77,946 +33.91(+3.36%)
Mar 12, 2019 1003 1027 995.84 1009 56,766 +15.04(+1.51%)
Mar 11, 2019 944.53 1000 944.53 994.37 85,983 +88.76(+9.80%)
Mar 08, 2019 871.40 909.44 864.03 905.61 58,940 +29.49(+3.37%)
Mar 07, 2019 907.97 907.97 846.33 876.12 75,658 -20.94(-2.33%)
Mar 06, 2019 976.09 984.64 884.97 897.05 80,904 -79.62(-8.15%)
Mar 05, 2019 950.13 994.96 940.99 976.67 52,531 +20.05(+2.10%)
Mar 04, 2019 956.62 962.23 921.53 956.62 40,743 +0.00(+0.00%)
Mar 01, 2019 975.20 989.36 944.53 956.62 81,599 -47.19(-4.70%)
Feb 28, 2019 1059 1062 999.97 1004 95,168 -79.91(-7.37%)
Feb 27, 2019 1070 1100 1057 1084 32,557 +1.77(+0.16%)
Feb 26, 2019 1081 1093 1063 1082 47,025 +12.09(+1.13%)
Feb 25, 2019 1114 1118 1067 1070 41,614 -16.81(-1.55%)
Feb 22, 2019 1074 1101 1064 1087 46,295 +42.17(+4.04%)
Feb 21, 2019 1034 1048 1001 1044 57,810 -15.63(-1.47%)
Feb 20, 2019 1086 1124 1052 1060 59,187 -28.90(-2.65%)
Feb 19, 2019 1087 1124 1087 1089 39,469 -23.59(-2.12%)
Feb 15, 2019 1117 1123 1073 1113 39,062 +14.45(+1.32%)
Feb 14, 2019 975.79 1115 972.43 1098 118,619 +81.09(+7.97%)
Feb 13, 2019 1051 1061 1001 1017 71,438 -42.16(-3.98%)
Feb 12, 2019 1027 1088 1019 1059 86,643 +77.26(+7.87%)
Feb 11, 2019 1014 1015 946.89 981.98 66,851 -40.70(-3.98%)
Feb 08, 2019 1036 1042 956.03 1023 67,798 +2.36(+0.23%)
Feb 07, 2019 1043 1051 982.28 1020 61,853 -20.64(-1.98%)
Feb 06, 2019 1092 1108 1026 1041 125,064 -144.79(-12.21%)
Feb 05, 2019 1183 1208 1160 1186 51,243 -19.47(-1.62%)
Feb 04, 2019 1150 1212 1142 1205 49,981 +2.07(+0.17%)
Feb 01, 2019 1176 1209 1155 1203 46,332 +4.72(+0.39%)
Jan 31, 2019 1197 1226 1180 1198 76,774 +59.57(+5.23%)
Jan 30, 2019 1106 1151 1062 1139 81,408 +76.96(+7.25%)
Jan 29, 2019 1087 1088 1053 1062 55,386 +42.76(+4.20%)
Jan 28, 2019 996.73 1040 986.11 1019 56,990 -67.23(-6.19%)
Jan 25, 2019 1109 1139 1067 1086 82,780 +10.32(+0.96%)
Jan 24, 2019 1054 1096 1044 1076 45,194 +28.60(+2.73%)
Jan 23, 2019 1022 1052 993.78 1047 69,162 +73.72(+7.57%)
Jan 22, 2019 1033 1048 959.28 973.73 70,019 -74.90(-7.14%)
Jan 18, 2019 1069 1079 1029 1049 64,566 +12.39(+1.20%)
Jan 17, 2019 983.46 1056 981.68 1036 71,380 +24.18(+2.39%)
Jan 16, 2019 1009 1027 996.43 1012 39,899 -5.02(-0.49%)
Jan 15, 2019 1032 1044 988.62 1017 47,213 -16.51(-1.60%)
Jan 14, 2019 1003 1059 999.38 1034 38,434 +14.16(+1.39%)
Jan 11, 2019 995.84 1023 985.52 1019 40,143 -10.33(-1.00%)
Jan 10, 2019 1016 1046 983.46 1030 64,373 -0.59(-0.06%)
Jan 09, 2019 1010 1037 1008 1030 62,540 +71.96(+7.51%)
Jan 08, 2019 939.22 964.88 920.06 958.39 50,420 +30.67(+3.31%)
Jan 07, 2019 963.70 966.94 915.04 927.72 74,212 -25.95(-2.72%)
Jan 04, 2019 894.70 973.43 879.95 953.67 71,952 +56.03(+6.24%)
Jan 03, 2019 901.77 905.31 864.91 897.64 68,239 +19.76(+2.25%)
Jan 02, 2019 779.69 884.67 775.86 877.89 127,389 +141.55(+19.22%)
Dec 31, 2018 751.97 755.21 723.07 736.34 45,376 +4.42(+0.60%)
Dec 28, 2018 726.02 751.38 716.88 731.92 62,579 +16.81(+2.35%)
Dec 27, 2018 657.01 715.11 652.00 715.11 39,964 +25.37(+3.68%)
Dec 26, 2018 644.62 689.74 631.73 689.74 70,138 +33.40(+5.09%)
Dec 24, 2018 669.82 690.91 647.84 656.34 45,360 -25.49(-3.74%)
Dec 21, 2018 708.49 726.07 671.87 681.83 81,659 -24.91(-3.52%)
Dec 20, 2018 720.80 726.37 682.36 706.74 60,907 +35.45(+5.28%)
Dec 19, 2018 734.28 761.23 653.11 671.28 71,258 -40.44(-5.68%)
Dec 18, 2018 712.01 726.07 700.29 711.72 39,966 +18.17(+2.62%)
Dec 17, 2018 722.85 736.33 686.22 693.55 48,825 -26.66(-3.70%)
Dec 14, 2018 719.63 752.44 709.37 720.21 33,780 -29.30(-3.91%)
Dec 13, 2018 744.24 753.91 724.92 749.51 27,627 +6.74(+0.91%)
Dec 12, 2018 756.25 775.59 738.67 742.77 84,860 +36.33(+5.14%)
Dec 11, 2018 723.44 723.44 675.38 706.44 63,732 +22.27(+3.25%)
Dec 10, 2018 710.84 718.46 673.33 684.17 108,776 -62.12(-8.32%)
Dec 07, 2018 791.71 821.30 740.43 746.29 54,664 -45.12(-5.70%)
Dec 06, 2018 710.84 796.69 701.75 791.41 77,831 +11.43(+1.47%)
Dec 04, 2018 835.66 848.26 762.41 779.99 59,595 -44.83(-5.44%)
Dec 03, 2018 864.08 870.53 816.03 824.82 54,676 +15.53(+1.92%)
Nov 30, 2018 813.98 829.21 793.76 809.29 48,247 -3.81(-0.47%)
Nov 29, 2018 819.25 826.28 797.07 813.10 49,420 -0.29(-0.04%)
Nov 28, 2018 781.75 820.13 731.93 813.39 69,678 +47.76(+6.24%)
Nov 27, 2018 706.44 767.68 698.53 765.63 81,571 +84.97(+12.48%)
Nov 26, 2018 732.23 744.24 666.59 680.66 102,779 -77.65(-10.24%)
Nov 23, 2018 762.99 767.68 745.41 758.30 43,749 -38.38(-4.82%)
Nov 21, 2018 796.69 796.69 796.69 0 +44.54(+5.92%)
Nov 20, 2018 806.06 810.46 747.17 752.15 70,989 -85.85(-10.24%)
Nov 19, 2018 840.64 852.36 808.70 838.00 52,122 -33.11(-3.80%)
Nov 16, 2018 822.77 878.73 814.27 871.11 88,451 +37.50(+4.50%)
Nov 15, 2018 782.04 851.19 782.04 833.61 98,565 +60.07(+7.77%)
Nov 14, 2018 773.54 780.28 732.81 773.54 116,085 +32.23(+4.35%)
Nov 13, 2018 741.60 759.77 713.47 741.31 84,676 -39.85(-5.10%)
Nov 12, 2018 797.86 806.65 766.22 781.16 43,747 -29.59(-3.65%)
Nov 09, 2018 811.92 819.54 750.39 810.75 64,411 +13.48(+1.69%)
Nov 08, 2018 852.36 873.75 783.80 797.27 92,039 -75.30(-8.63%)
Nov 07, 2018 878.73 881.66 829.80 872.58 99,484 -12.89(-1.46%)
Nov 06, 2018 896.60 913.89 862.91 885.47 64,991 -45.42(-4.88%)
Nov 05, 2018 937.62 952.57 914.77 930.89 64,567 -23.73(-2.49%)
Nov 02, 2018 957.26 985.09 909.20 954.62 100,946 +36.63(+3.99%)
Nov 01, 2018 897.48 936.75 862.90 917.99 96,418 +56.84(+6.60%)
Oct 31, 2018 871.40 879.32 819.25 861.15 101,914 -13.19(-1.51%)
Oct 30, 2018 789.95 876.09 778.52 874.34 80,111 +96.99(+12.48%)
Oct 29, 2018 937.92 950.52 739.85 777.35 185,910 -86.44(-10.01%)
Oct 26, 2018 817.49 873.46 786.43 863.79 120,245 +65.05(+8.14%)
Oct 25, 2018 777.06 830.97 759.18 798.74 62,763 +58.31(+7.87%)
Oct 24, 2018 856.46 857.34 738.09 740.43 156,626 -99.91(-11.89%)
Oct 23, 2018 808.12 853.83 783.21 840.35 117,086 -12.89(-1.51%)
Oct 22, 2018 849.14 872.28 838.00 853.24 101,949 +51.57(+6.43%)
Oct 19, 2018 815.73 833.02 785.26 801.67 111,089 +18.46(+2.36%)
Oct 18, 2018 852.36 852.36 780.57 783.21 123,440 -83.80(-9.67%)
Oct 17, 2018 825.40 889.87 816.24 867.01 93,525 +26.66(+3.17%)
Oct 16, 2018 822.18 840.93 803.72 840.35 110,842 +73.84(+9.63%)
Oct 15, 2018 777.94 804.89 762.99 766.51 84,325 -23.44(-2.97%)
Oct 12, 2018 779.69 792.29 754.20 789.95 137,801 +61.24(+8.40%)
Oct 11, 2018 785.55 803.47 716.40 728.71 115,365 -33.99(-4.46%)
Oct 10, 2018 814.56 816.61 758.89 762.70 124,068 -96.11(-11.19%)
Oct 09, 2018 835.07 880.49 812.51 858.81 141,914 +29.30(+3.53%)
Oct 08, 2018 846.79 851.19 793.47 829.50 213,108 +140.06(+20.31%)
Oct 05, 2018 700.88 709.08 669.08 689.45 149,443 +6.15(+0.90%)
Oct 04, 2018 689.15 700.88 639.64 683.29 164,620 -15.24(-2.18%)
Oct 03, 2018 755.96 757.42 673.92 698.53 221,935 +63.00(+9.91%)
Oct 02, 2018 608.58 649.89 600.67 635.53 182,201 +92.00(+16.93%)
Oct 01, 2018 543.53 554.66 527.71 543.53 98,615 -4.39(-0.80%)
Sep 28, 2018 553.49 580.15 540.01 547.92 91,216 -29.01(-5.03%)
Sep 27, 2018 558.18 592.75 554.96 576.93 106,479 +33.99(+6.26%)
Sep 26, 2018 533.86 562.58 524.78 542.94 133,477 +24.90(+4.81%)
Sep 25, 2018 477.60 522.43 475.85 518.04 102,984 +14.91(+2.96%)
Sep 24, 2018 544.47 550.58 499.05 503.12 116,919 -45.42(-8.28%)
Sep 21, 2018 520.30 565.72 515.06 548.54 144,817 +43.09(+8.53%)
Sep 20, 2018 515.35 522.92 494.10 505.45 113,672 +10.48(+2.12%)
Sep 19, 2018 488.57 519.28 483.33 494.97 151,809 +1.46(+0.30%)
Sep 18, 2018 478.08 501.96 472.84 493.52 113,590 +18.93(+3.99%)
Sep 17, 2018 440.23 479.25 439.94 474.59 127,700 +34.36(+7.80%)
Sep 14, 2018 438.20 447.22 417.23 440.23 121,623 +20.38(+4.85%)
Sep 13, 2018 434.41 444.60 415.49 419.85 173,518 -20.96(-4.76%)
Sep 12, 2018 449.55 455.96 434.41 440.82 120,856 +8.15(+1.88%)
Sep 11, 2018 438.20 442.85 422.18 432.66 188,261 -49.21(-10.21%)
Sep 10, 2018 492.93 497.74 469.35 481.87 87,913 -14.27(-2.88%)
Sep 07, 2018 502.25 516.23 481.00 496.14 152,314 +18.63(+3.90%)
Sep 06, 2018 452.75 480.41 439.07 477.50 164,163 +35.23(+7.97%)
Sep 05, 2018 428.30 457.41 421.31 442.27 126,453 +10.77(+2.50%)
Sep 04, 2018 446.64 455.37 428.95 431.50 204,991 -70.46(-14.04%)
Aug 31, 2018 501.96 501.96 501.96 0 +33.77(+7.21%)
Aug 30, 2018 499.34 502.83 454.21 468.19 220,783 -52.70(-10.12%)
Aug 29, 2018 505.45 525.54 497.01 520.88 136,177 +25.62(+5.17%)
Aug 28, 2018 509.82 516.52 485.36 495.26 147,248 -28.53(-5.45%)
Aug 27, 2018 502.54 528.46 500.21 523.80 115,409 +38.72(+7.98%)
Aug 24, 2018 496.72 498.76 465.86 485.07 73,499 +18.34(+3.93%)
Aug 23, 2018 515.06 522.14 464.40 466.73 148,238 -49.50(-9.59%)
Aug 22, 2018 474.59 519.43 472.58 516.23 107,346 +24.46(+4.97%)
Aug 21, 2018 528.75 537.19 487.98 491.77 155,926 -52.70(-9.68%)
Aug 20, 2018 543.60 548.25 527.87 544.47 68,570 -9.61(-1.73%)
Aug 17, 2018 552.33 559.90 533.40 554.08 89,229 -17.47(-3.06%)
Aug 16, 2018 602.41 606.49 553.50 571.55 65,535 -10.48(-1.80%)
Aug 15, 2018 594.84 603.87 564.85 582.03 100,261 -47.75(-7.58%)
Aug 14, 2018 615.80 634.73 600.95 629.78 91,947 +37.85(+6.39%)
Aug 13, 2018 563.98 598.04 555.82 591.93 83,087 +6.40(+1.09%)
Aug 10, 2018 617.84 618.72 579.41 585.52 154,118 -87.93(-13.06%)
Aug 09, 2018 698.20 699.95 655.69 673.45 101,287 -32.03(-4.54%)
Aug 08, 2018 759.05 764.00 697.33 705.48 58,494 -25.04(-3.43%)
Aug 07, 2018 798.65 810.59 728.19 730.52 83,852 -46.30(-5.96%)
Aug 06, 2018 794.87 807.10 774.78 776.82 43,362 -28.82(-3.58%)
Aug 03, 2018 754.10 812.92 752.07 805.64 104,255 +80.36(+11.08%)
Aug 02, 2018 697.62 736.63 689.18 725.28 46,926 +11.06(+1.55%)
Aug 01, 2018 722.37 743.33 711.01 714.22 40,277 -4.37(-0.61%)
Jul 31, 2018 730.81 740.71 711.60 718.58 69,687 -41.35(-5.44%)
Jul 30, 2018 777.11 778.27 747.05 759.93 38,088 -1.16(-0.15%)
Jul 27, 2018 761.09 771.87 742.17 761.09 64,730 +36.39(+5.02%)
Jul 26, 2018 776.23 783.80 721.79 724.70 80,603 -64.35(-8.16%)
Jul 25, 2018 759.05 793.12 756.43 789.04 122,675 +55.32(+7.54%)
Jul 24, 2018 720.62 745.95 716.25 733.72 80,680 +50.37(+7.37%)
Jul 23, 2018 685.39 688.88 670.54 683.35 45,490 -15.43(-2.21%)
Jul 20, 2018 703.73 717.71 688.07 698.78 126,812 +62.31(+9.79%)
Jul 19, 2018 593.67 637.93 576.21 636.48 82,433 +3.20(+0.51%)
Jul 18, 2018 652.49 659.77 630.36 633.27 58,275 -21.25(-3.25%)
Jul 17, 2018 608.82 659.19 603.28 654.53 96,387 +49.50(+8.18%)
Jul 16, 2018 614.06 619.01 594.80 605.03 41,270 -8.73(-1.42%)
Jul 13, 2018 584.65 617.12 572.71 613.76 86,637 +34.36(+5.93%)
Jul 12, 2018 573.88 591.64 565.43 579.41 65,761 +31.15(+5.68%)
Jul 11, 2018 579.70 589.60 545.92 548.25 71,917 -52.12(-8.68%)
Jul 10, 2018 592.51 600.95 578.53 600.37 52,461 +8.15(+1.38%)
Jul 09, 2018 582.32 595.42 559.61 592.22 78,196 +20.67(+3.62%)
Jul 06, 2018 521.18 573.88 516.52 571.55 108,779 +42.80(+8.09%)
Jul 05, 2018 544.47 549.71 519.14 528.75 69,774 -11.94(-2.21%)
Jul 03, 2018 540.68 540.68 540.68 0 +31.44(+6.17%)
Jul 02, 2018 497.88 511.57 493.23 509.24 43,249 -9.03(-1.74%)
Jun 29, 2018 536.32 510.40 518.26 78,036 +8.74(+1.71%)
Jun 28, 2018 497.88 517.68 486.24 509.53 61,248 +34.94(+7.36%)
Jun 27, 2018 520.59 532.53 473.13 474.59 92,821 -52.41(-9.94%)
Jun 26, 2018 542.14 544.47 511.86 527.00 59,500 -8.44(-1.58%)
Jun 25, 2018 536.90 543.89 502.25 535.44 66,386 +11.06(+2.11%)
Jun 22, 2018 536.32 537.19 508.37 524.38 65,932 +9.32(+1.81%)
Jun 21, 2018 553.20 555.82 513.32 515.06 75,627 -34.65(-6.30%)
Jun 20, 2018 590.18 591.30 545.92 549.71 70,862 -6.41(-1.15%)
Jun 19, 2018 508.07 577.37 503.12 556.12 84,221 +29.70(+5.64%)
Jun 18, 2018 521.47 540.68 506.62 526.42 85,725 -21.55(-3.93%)
Jun 15, 2018 554.08 515.64 547.96 72,694 +15.43(+2.90%)
Jun 14, 2018 598.92 603.58 531.08 532.53 128,135 -59.40(-10.03%)
Jun 13, 2018 613.47 614.06 556.53 591.93 97,051 -17.47(-2.87%)
Jun 12, 2018 598.04 630.94 593.09 609.40 75,168 +17.76(+3.00%)
Jun 11, 2018 619.01 636.18 582.32 591.64 107,820 -17.18(-2.82%)
Jun 08, 2018 596.88 632.98 535.15 608.82 210,464 +68.71(+12.72%)
Jun 07, 2018 596.00 596.88 460.62 540.10 323,279 -98.12(-15.37%)
Jun 06, 2018 626.58 638.22 113,899 -31.74(-4.74%)
Jun 05, 2018 737.22 750.00 663.85 669.96 102,210 -85.02(-11.26%)
Jun 04, 2018 750.03 764.88 732.85 754.98 59,611 +35.81(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.