Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1492 1492 1492 0 +122.57(+8.95%)
Mar 28, 2018 1338 1374 1306 1369 13,804 +15.73(+1.16%)
Mar 27, 2018 1450 1450 1347 1354 16,334 -114.43(-7.79%)
Mar 26, 2018 1474 1490 1426 1468 10,283 +61.44(+4.37%)
Mar 23, 2018 1435 1484 1401 1407 21,378 -5.83(-0.41%)
Mar 22, 2018 1446 1491 1409 1412 15,203 -101.90(-6.73%)
Mar 21, 2018 1439 1518 1434 1514 14,073 +93.46(+6.58%)
Mar 20, 2018 1437 1456 1405 1421 12,642 -23.58(-1.63%)
Mar 19, 2018 1440 1474 1415 1444 9,631 -42.22(-2.84%)
Mar 16, 2018 1474 1523 1471 1487 9,065 -4.08(-0.27%)
Mar 15, 2018 1546 1551 1469 1491 20,485 -108.89(-6.81%)
Mar 14, 2018 1652 1660 1566 1600 8,832 -9.03(-0.56%)
Mar 13, 2018 1674 1687 1585 1609 8,868 -46.00(-2.78%)
Mar 12, 2018 1649 1665 1621 1655 8,915 +24.75(+1.52%)
Mar 09, 2018 1605 1645 1603 1630 15,465 +91.13(+5.92%)
Mar 08, 2018 1594 1600 1511 1539 11,915 -58.52(-3.66%)
Mar 07, 2018 1538 1597 21,248 -63.48(-3.82%)
Mar 06, 2018 1686 1719 1656 1661 10,559 +34.07(+2.09%)
Mar 05, 2018 1564 1638 1551 1627 9,244 +29.70(+1.86%)
Mar 02, 2018 1522 1600 1482 1597 11,900 +14.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.