Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

86.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 106.95 108.60 97.35 97.56 555,563 -12.89(-11.67%)
Jul 29, 2021 111.13 111.75 109.04 110.45 125,844 +0.38(+0.35%)
Jul 28, 2021 106.68 110.39 105.14 110.07 552,299 +5.58(+5.34%)
Jul 27, 2021 104.79 106.07 102.51 104.50 130,289 -1.99(-1.87%)
Jul 26, 2021 103.61 107.60 103.61 106.49 109,144 +3.14(+3.03%)
Jul 23, 2021 106.33 106.46 101.58 103.35 108,140 -1.91(-1.82%)
Jul 22, 2021 105.46 106.25 103.27 105.27 99,929 -0.29(-0.27%)
Jul 21, 2021 102.48 106.00 101.16 105.55 138,988 +2.82(+2.75%)
Jul 20, 2021 98.33 104.03 97.66 102.73 141,464 +2.20(+2.19%)
Jul 19, 2021 103.35 104.37 99.12 100.53 202,518 -8.31(-7.63%)
Jul 16, 2021 112.97 113.56 108.33 108.83 116,892 -2.75(-2.46%)
Jul 15, 2021 114.07 115.74 109.72 111.58 175,350 -2.82(-2.46%)
Jul 14, 2021 115.47 116.55 112.95 114.40 437,848 +4.45(+4.05%)
Jul 13, 2021 108.02 110.85 106.93 109.94 189,210 +0.44(+0.40%)
Jul 12, 2021 105.17 109.75 104.65 109.50 97,012 +4.22(+4.01%)
Jul 09, 2021 104.23 106.41 102.81 105.28 141,490 +2.75(+2.68%)
Jul 08, 2021 101.46 104.35 98.85 102.54 265,854 -3.34(-3.15%)
Jul 07, 2021 105.66 107.16 102.19 105.87 187,434 +2.04(+1.96%)
Jul 06, 2021 108.57 108.88 103.73 103.84 190,718 -10.83(-9.44%)
Jul 02, 2021 115.06 115.62 111.01 114.67 161,313 +3.02(+2.71%)
Jul 01, 2021 117.74 117.74 110.44 111.64 249,254 -5.00(-4.29%)
Jun 30, 2021 115.83 117.42 114.03 116.64 146,400 -2.64(-2.21%)
Jun 29, 2021 119.40 119.61 116.22 119.28 98,231 -0.74(-0.61%)
Jun 28, 2021 120.53 121.03 117.24 120.02 199,056 +0.83(+0.70%)
Jun 25, 2021 125.01 125.40 117.33 119.19 156,925 -5.63(-4.51%)
Jun 24, 2021 122.31 125.21 121.80 124.82 94,809 +4.90(+4.09%)
Jun 23, 2021 121.04 123.75 118.94 119.92 165,492 -0.44(-0.37%)
Jun 22, 2021 116.65 120.61 115.13 120.36 83,921 +2.22(+1.88%)
Jun 21, 2021 115.51 118.86 114.57 118.14 160,319 +3.73(+3.26%)
Jun 18, 2021 117.39 117.86 112.67 114.41 296,022 -1.05(-0.91%)
Jun 17, 2021 118.63 119.48 114.52 115.46 205,304 -1.13(-0.97%)
Jun 16, 2021 118.65 121.17 113.94 116.59 187,265 -2.76(-2.31%)
Jun 15, 2021 117.89 119.63 115.74 119.35 77,952 +0.88(+0.74%)
Jun 14, 2021 118.57 120.84 117.38 118.47 143,499 +3.14(+2.72%)
Jun 11, 2021 117.80 118.16 113.53 115.33 172,339 -3.43(-2.89%)
Jun 10, 2021 119.01 120.42 116.52 118.77 142,613 +0.70(+0.59%)
Jun 09, 2021 119.08 120.49 117.76 118.07 109,653 -1.54(-1.28%)
Jun 08, 2021 119.29 121.63 117.88 119.60 131,164 -0.98(-0.82%)
Jun 07, 2021 118.23 121.96 117.20 120.58 136,177 +0.95(+0.79%)
Jun 04, 2021 118.36 120.05 116.55 119.64 253,176 +4.49(+3.90%)
Jun 03, 2021 114.63 115.78 113.62 115.14 194,440 -1.98(-1.69%)
Jun 02, 2021 111.24 118.02 111.24 117.13 218,875 +4.77(+4.25%)
Jun 01, 2021 111.62 112.60 110.64 112.36 226,939 +7.60(+7.25%)
May 28, 2021 101.60 105.15 101.60 104.76 218,858 +3.86(+3.82%)
May 27, 2021 99.68 101.39 98.81 100.90 146,221 +2.67(+2.72%)
May 26, 2021 96.57 99.45 96.40 98.23 134,144 +2.40(+2.50%)
May 25, 2021 100.14 100.14 95.36 95.83 150,172 -2.54(-2.59%)
May 24, 2021 96.39 98.89 96.12 98.37 223,146 +3.22(+3.38%)
May 21, 2021 97.50 97.82 94.02 95.16 169,807 -3.18(-3.24%)
May 20, 2021 98.09 98.61 96.91 98.34 136,084 +0.85(+0.87%)
May 19, 2021 97.45 99.97 95.66 97.49 202,549 -2.74(-2.74%)
May 18, 2021 99.86 101.48 98.72 100.24 135,343 +0.62(+0.62%)
May 17, 2021 95.80 100.14 95.74 99.62 183,514 +2.10(+2.16%)
May 14, 2021 98.04 98.46 95.73 97.51 128,668 +2.77(+2.92%)
May 13, 2021 94.79 97.56 92.90 94.74 214,376 +1.19(+1.27%)
May 12, 2021 99.45 100.26 93.20 93.55 286,396 -8.53(-8.36%)
May 11, 2021 96.39 102.12 96.21 102.08 341,285 +2.12(+2.12%)
May 10, 2021 101.94 102.27 99.54 99.96 237,870 -0.41(-0.40%)
May 07, 2021 97.61 100.52 97.12 100.37 223,136 +5.11(+5.36%)
May 06, 2021 93.33 95.31 92.85 95.26 310,478 +3.92(+4.30%)
May 05, 2021 90.62 91.49 88.65 91.34 160,023 +4.80(+5.54%)
May 04, 2021 86.71 88.41 85.92 86.54 161,610 -2.29(-2.58%)
May 03, 2021 88.67 90.52 87.61 88.83 172,075 +0.70(+0.79%)
Apr 30, 2021 90.98 91.51 87.76 88.14 227,348 -5.06(-5.43%)
Apr 29, 2021 94.16 94.16 91.09 93.20 208,910 -0.30(-0.32%)
Apr 28, 2021 90.20 94.04 90.20 93.50 273,852 +5.69(+6.48%)
Apr 27, 2021 89.21 90.77 87.26 87.81 135,380 -1.83(-2.04%)
Apr 26, 2021 90.10 90.34 88.18 89.64 114,592 +1.36(+1.54%)
Apr 23, 2021 88.87 89.83 86.68 88.27 110,485 +0.70(+0.80%)
Apr 22, 2021 88.28 88.56 86.11 87.58 115,116 +1.38(+1.60%)
Apr 21, 2021 84.77 86.57 83.25 86.19 56,136 +0.60(+0.71%)
Apr 20, 2021 87.61 88.02 85.06 85.59 124,231 -1.29(-1.49%)
Apr 19, 2021 85.18 88.92 84.94 86.89 266,986 +0.92(+1.07%)
Apr 16, 2021 83.24 86.89 82.50 85.96 207,755 +1.68(+2.00%)
Apr 15, 2021 85.27 85.71 83.61 84.28 247,781 +1.82(+2.21%)
Apr 14, 2021 79.73 83.30 79.73 82.46 150,013 +3.04(+3.83%)
Apr 13, 2021 77.63 81.43 77.44 79.42 190,283 +0.69(+0.88%)
Apr 12, 2021 80.67 80.86 77.68 78.73 142,992 -0.34(-0.43%)
Apr 09, 2021 80.09 80.81 78.41 79.06 212,508 -3.58(-4.33%)
Apr 08, 2021 81.97 84.01 80.58 82.64 216,633 +2.81(+3.52%)
Apr 07, 2021 81.63 82.96 79.28 79.83 258,016 -0.87(-1.08%)
Apr 06, 2021 79.91 82.46 79.43 80.70 282,332 +1.86(+2.36%)
Apr 05, 2021 78.85 79.43 77.95 78.84 262,432 +4.06(+5.43%)
Apr 01, 2021 77.94 78.23 74.53 74.77 264,215 -3.86(-4.91%)
Mar 31, 2021 75.56 79.16 75.34 78.64 292,648 +3.15(+4.17%)
Mar 30, 2021 73.67 76.35 73.15 75.49 160,329 +1.66(+2.25%)
Mar 29, 2021 72.26 74.53 71.30 73.83 129,110 -0.22(-0.30%)
Mar 26, 2021 75.22 75.95 71.51 74.05 195,930 +0.03(+0.05%)
Mar 25, 2021 72.28 74.91 71.74 74.02 238,976 +1.30(+1.79%)
Mar 24, 2021 78.01 79.36 72.68 72.71 301,806 -5.10(-6.55%)
Mar 23, 2021 79.22 82.02 76.89 77.81 217,314 -2.35(-2.93%)
Mar 22, 2021 79.93 81.08 77.46 80.16 297,848 -2.45(-2.97%)
Mar 19, 2021 80.42 83.79 79.16 82.61 332,501 +3.80(+4.83%)
Mar 18, 2021 80.11 82.68 78.25 78.80 322,952 -1.84(-2.28%)
Mar 17, 2021 75.21 81.55 74.91 80.64 259,393 +4.13(+5.40%)
Mar 16, 2021 78.26 78.85 75.53 76.51 288,790 -0.48(-0.63%)
Mar 15, 2021 76.16 77.68 75.28 76.99 300,321 -1.30(-1.66%)
Mar 12, 2021 77.55 78.51 76.63 78.29 122,891 -1.64(-2.05%)
Mar 11, 2021 77.34 80.61 76.18 79.93 205,132 +6.07(+8.22%)
Mar 10, 2021 71.82 74.68 69.22 73.86 457,147 +4.67(+6.76%)
Mar 09, 2021 68.07 71.78 66.49 69.19 371,520 +0.73(+1.07%)
Mar 08, 2021 74.81 75.97 67.93 68.45 306,840 -9.09(-11.72%)
Mar 05, 2021 77.25 78.04 74.35 77.54 206,248 +3.13(+4.21%)
Mar 04, 2021 77.63 80.00 72.93 74.41 540,483 +0.59(+0.79%)
Mar 03, 2021 69.87 77.45 65.87 73.83 714,184 +0.71(+0.97%)
Mar 02, 2021 68.80 74.92 67.46 73.12 363,949 +0.93(+1.29%)
Mar 01, 2021 75.04 76.53 72.14 72.19 138,084 +0.01(+0.01%)
Feb 26, 2021 79.98 79.98 72.18 72.18 317,893 -5.38(-6.94%)
Feb 25, 2021 85.78 86.51 76.88 77.56 334,314 -8.66(-10.04%)
Feb 24, 2021 84.44 86.44 83.73 86.22 222,778 +1.88(+2.23%)
Feb 23, 2021 82.05 85.27 80.30 84.34 338,293 +4.10(+5.11%)
Feb 22, 2021 77.91 83.66 77.64 80.24 744,018 -11.27(-12.32%)
Feb 19, 2021 90.78 93.58 90.08 91.52 133,904 +0.48(+0.53%)
Feb 18, 2021 92.83 93.39 89.46 91.03 166,298 -2.68(-2.86%)
Feb 17, 2021 93.53 94.60 91.41 93.72 91,924 -0.66(-0.69%)
Feb 16, 2021 94.88 97.04 92.73 94.37 103,859 +1.00(+1.07%)
Feb 12, 2021 91.00 94.62 90.80 93.37 52,054 +0.43(+0.46%)
Feb 11, 2021 94.57 95.61 91.52 92.94 116,290 +1.28(+1.39%)
Feb 10, 2021 91.91 93.03 90.00 91.66 146,373 -1.50(-1.61%)
Feb 09, 2021 90.47 94.51 89.71 93.16 117,234 -1.16(-1.23%)
Feb 08, 2021 93.77 97.52 92.97 94.32 174,749 +0.14(+0.15%)
Feb 05, 2021 94.02 96.55 93.21 94.18 160,106 +3.49(+3.85%)
Feb 04, 2021 93.28 93.67 90.24 90.69 126,285 -2.84(-3.03%)
Feb 03, 2021 94.15 95.39 91.78 93.53 122,209 +2.04(+2.23%)
Feb 02, 2021 93.25 94.02 90.21 91.48 192,697 +3.73(+4.26%)
Feb 01, 2021 87.26 88.77 84.63 87.75 157,075 +3.63(+4.32%)
Jan 29, 2021 86.69 87.48 83.51 84.12 225,261 -6.58(-7.26%)
Jan 28, 2021 88.94 91.85 88.03 90.70 152,034 +3.19(+3.65%)
Jan 27, 2021 89.44 91.57 86.10 87.51 158,553 -2.89(-3.20%)
Jan 26, 2021 92.30 93.81 89.98 90.40 215,114 +4.43(+5.16%)
Jan 25, 2021 87.84 88.10 83.92 85.96 265,161 -2.83(-3.19%)
Jan 22, 2021 89.41 90.23 86.59 88.79 250,303 -4.85(-5.18%)
Jan 21, 2021 97.48 97.48 91.49 93.64 252,805 -3.73(-3.83%)
Jan 20, 2021 99.83 100.22 96.09 97.36 203,818 -0.16(-0.16%)
Jan 19, 2021 99.80 99.80 95.72 97.52 243,691 -1.22(-1.23%)
Jan 15, 2021 101.72 103.41 98.51 98.74 280,330 -9.17(-8.50%)
Jan 14, 2021 103.86 109.17 103.08 107.91 242,199 +6.42(+6.32%)
Jan 13, 2021 102.69 103.17 99.30 101.49 269,679 -3.78(-3.59%)
Jan 12, 2021 98.29 105.51 97.83 105.27 299,330 +8.46(+8.74%)
Jan 11, 2021 98.76 100.00 96.16 96.80 232,004 -6.67(-6.44%)
Jan 08, 2021 103.95 105.23 100.06 103.47 173,322 +2.75(+2.73%)
Jan 07, 2021 100.09 100.93 97.56 100.72 132,303 +2.80(+2.86%)
Jan 06, 2021 96.47 102.64 95.46 97.92 167,464 -0.79(-0.80%)
Jan 05, 2021 93.16 99.97 93.05 98.71 170,995 +1.12(+1.15%)
Jan 04, 2021 103.64 104.79 96.55 97.59 168,679 -2.55(-2.55%)
Dec 31, 2020 100.14 100.14 100.14 91,406 -0.96(-0.95%)
Dec 30, 2020 101.09 103.15 100.74 101.10 91,406 +0.05(+0.05%)
Dec 29, 2020 101.87 102.41 99.80 101.05 99,896 +1.81(+1.83%)
Dec 28, 2020 99.08 99.46 96.17 99.24 156,158 -0.55(-0.55%)
Dec 24, 2020 98.65 99.88 97.50 99.79 39,417 +1.42(+1.45%)
Dec 23, 2020 99.21 100.14 98.15 98.37 77,631 +0.42(+0.43%)
Dec 22, 2020 97.99 99.72 96.27 97.94 100,953 -0.19(-0.19%)
Dec 21, 2020 97.19 100.81 96.52 98.13 320,005 -6.03(-5.79%)
Dec 18, 2020 104.58 105.79 102.63 104.16 108,589 -0.63(-0.60%)
Dec 17, 2020 105.60 106.66 103.36 104.79 149,611 +1.82(+1.77%)
Dec 16, 2020 99.64 103.49 97.28 102.97 181,491 +2.56(+2.55%)
Dec 15, 2020 98.45 100.62 97.19 100.40 106,068 +4.06(+4.21%)
Dec 14, 2020 99.49 100.03 95.47 96.34 186,726 -3.04(-3.06%)
Dec 11, 2020 98.09 100.24 96.69 99.38 156,257 -1.51(-1.50%)
Dec 10, 2020 93.10 101.18 93.10 100.89 218,167 +8.95(+9.73%)
Dec 09, 2020 95.64 95.64 90.31 91.95 137,132 -2.94(-3.10%)
Dec 08, 2020 95.30 97.49 93.30 94.89 112,605 +0.40(+0.42%)
Dec 07, 2020 95.64 98.26 92.41 94.49 267,077 +0.06(+0.06%)
Dec 04, 2020 92.50 95.14 92.03 94.43 196,601 +3.31(+3.63%)
Dec 03, 2020 91.07 94.08 89.94 91.12 250,751 +3.20(+3.64%)
Dec 02, 2020 85.93 88.94 85.63 87.92 131,510 -0.06(-0.07%)
Dec 01, 2020 84.29 88.59 84.29 87.98 253,220 +7.69(+9.58%)
Nov 30, 2020 83.60 84.30 79.35 80.29 159,199 -3.57(-4.26%)
Nov 27, 2020 82.65 85.27 82.61 83.86 99,056 +0.40(+0.48%)
Nov 25, 2020 81.71 84.17 81.44 83.46 154,978 +2.37(+2.92%)
Nov 24, 2020 78.79 81.54 78.57 81.09 225,511 +5.18(+6.82%)
Nov 23, 2020 77.03 77.06 74.70 75.91 219,657 +0.64(+0.86%)
Nov 20, 2020 76.69 77.50 74.86 75.27 269,265 -3.41(-4.34%)
Nov 19, 2020 76.93 79.12 76.55 78.68 250,370 +2.29(+2.99%)
Nov 18, 2020 79.01 79.99 76.17 76.40 321,543 -2.87(-3.62%)
Nov 17, 2020 75.23 79.99 75.00 79.27 364,202 +4.28(+5.71%)
Nov 16, 2020 74.71 75.12 72.74 74.98 182,836 +3.49(+4.88%)
Nov 13, 2020 68.81 71.83 68.55 71.49 131,842 +2.44(+3.54%)
Nov 12, 2020 72.82 72.82 67.72 69.05 214,827 -4.57(-6.20%)
Nov 11, 2020 73.79 74.83 72.88 73.62 120,578 -0.17(-0.23%)
Nov 10, 2020 73.43 76.34 73.29 73.79 200,948 +1.62(+2.24%)
Nov 09, 2020 76.24 77.02 71.39 72.17 350,956 +3.10(+4.50%)
Nov 06, 2020 65.28 69.57 64.77 69.07 212,877 +3.88(+5.95%)
Nov 05, 2020 63.52 65.67 62.65 65.19 319,815 +6.12(+10.35%)
Nov 04, 2020 57.11 60.16 56.54 59.07 270,287 +3.51(+6.32%)
Nov 03, 2020 56.81 57.08 54.34 55.56 220,378 +1.48(+2.74%)
Nov 02, 2020 54.29 55.00 53.31 54.08 115,051 +0.88(+1.65%)
Oct 30, 2020 54.52 54.76 52.25 53.21 244,385 -2.33(-4.20%)
Oct 29, 2020 52.71 56.14 51.93 55.54 390,892 +1.16(+2.14%)
Oct 28, 2020 57.48 57.83 54.25 54.38 349,352 -6.66(-10.91%)
Oct 27, 2020 64.04 64.04 60.75 61.03 191,326 -3.47(-5.37%)
Oct 26, 2020 64.51 65.35 62.49 64.50 244,546 +0.11(+0.17%)
Oct 23, 2020 66.01 66.02 64.14 64.39 211,366 -1.44(-2.19%)
Oct 22, 2020 64.10 66.48 64.00 65.83 226,450 +2.20(+3.46%)
Oct 21, 2020 63.32 66.13 63.25 63.63 275,415 -0.21(-0.34%)
Oct 20, 2020 63.40 65.50 63.17 63.85 291,218 +2.30(+3.73%)
Oct 19, 2020 61.77 63.91 61.38 61.55 247,441 +0.90(+1.49%)
Oct 16, 2020 61.70 62.03 60.43 60.65 204,041 -1.29(-2.08%)
Oct 15, 2020 60.48 63.06 60.45 61.94 210,871 -0.76(-1.21%)
Oct 14, 2020 63.35 64.19 62.37 62.69 246,888 +0.27(+0.43%)
Oct 13, 2020 61.40 63.36 59.92 62.43 346,667 -1.20(-1.88%)
Oct 12, 2020 63.14 63.86 62.24 63.62 191,687 +1.49(+2.39%)
Oct 09, 2020 61.79 63.76 61.11 62.13 325,537 +1.15(+1.89%)
Oct 08, 2020 57.89 61.46 57.54 60.98 332,589 +3.23(+5.58%)
Oct 07, 2020 58.98 59.50 56.66 57.76 310,444 -0.36(-0.62%)
Oct 06, 2020 61.12 62.66 57.35 58.12 520,198 -1.38(-2.33%)
Oct 05, 2020 56.05 60.01 55.56 59.50 385,361 +4.74(+8.65%)
Oct 02, 2020 56.05 58.35 54.74 54.76 361,346 -2.15(-3.78%)
Oct 01, 2020 55.96 57.06 54.58 56.91 424,235 +0.16(+0.29%)
Sep 30, 2020 55.65 57.77 55.65 56.75 295,545 +1.80(+3.27%)
Sep 29, 2020 55.51 57.86 54.74 54.95 618,782 -1.29(-2.29%)
Sep 28, 2020 62.66 63.08 55.21 56.24 683,531 -4.82(-7.89%)
Sep 25, 2020 59.06 61.16 58.49 61.06 429,360 -0.68(-1.10%)
Sep 24, 2020 59.34 63.44 58.26 61.74 500,006 +3.05(+5.20%)
Sep 23, 2020 61.90 62.49 58.44 58.69 446,535 -4.56(-7.21%)
Sep 22, 2020 64.94 65.50 61.98 63.24 299,619 -1.14(-1.78%)
Sep 21, 2020 62.97 64.98 60.98 64.39 465,107 -2.11(-3.17%)
Sep 18, 2020 71.38 71.38 66.35 66.50 839,536 -6.53(-8.94%)
Sep 17, 2020 69.28 73.14 69.24 73.02 251,559 +1.17(+1.63%)
Sep 16, 2020 72.09 73.87 71.37 71.85 216,625 +0.14(+0.19%)
Sep 15, 2020 72.43 72.98 70.74 71.72 278,793 -0.44(-0.61%)
Sep 14, 2020 70.23 72.71 69.13 72.16 346,223 +4.27(+6.30%)
Sep 11, 2020 70.19 70.89 67.18 67.88 360,067 -0.77(-1.12%)
Sep 10, 2020 73.11 74.23 68.48 68.65 290,765 -4.61(-6.29%)
Sep 09, 2020 73.26 73.79 71.97 73.26 297,868 +4.01(+5.79%)
Sep 08, 2020 68.65 71.50 67.61 69.25 376,914 -3.90(-5.33%)
Sep 04, 2020 73.40 74.68 69.54 73.14 322,979 +0.15(+0.20%)
Sep 03, 2020 74.03 76.57 71.03 73.00 546,976 +0.19(+0.26%)
Sep 02, 2020 72.83 72.88 70.81 72.81 336,892 +0.47(+0.65%)
Sep 01, 2020 70.51 73.63 70.21 72.34 492,970 +5.16(+7.68%)
Aug 31, 2020 69.46 69.50 67.09 67.18 346,999 -4.54(-6.33%)
Aug 28, 2020 68.38 71.97 68.29 71.72 604,452 +5.99(+9.11%)
Aug 27, 2020 67.18 67.26 64.12 65.73 340,718 +0.64(+0.98%)
Aug 26, 2020 69.31 69.44 63.13 65.09 453,659 -3.79(-5.51%)
Aug 25, 2020 68.08 69.28 66.72 68.89 207,682 +1.28(+1.90%)
Aug 24, 2020 67.89 68.04 66.66 67.61 278,785 +1.14(+1.71%)
Aug 21, 2020 66.23 66.58 64.79 66.47 503,071 -1.29(-1.90%)
Aug 20, 2020 63.48 68.52 62.58 67.76 840,155 +0.25(+0.37%)
Aug 19, 2020 71.27 71.54 67.34 67.51 491,837 -3.78(-5.30%)
Aug 18, 2020 71.35 72.27 69.64 71.29 678,051 +3.79(+5.62%)
Aug 17, 2020 71.15 71.87 65.73 67.49 620,480 -4.00(-5.59%)
Aug 14, 2020 71.67 73.26 70.73 71.49 441,102 -0.32(-0.44%)
Aug 13, 2020 74.52 75.92 71.14 71.81 531,014 -0.40(-0.55%)
Aug 12, 2020 73.64 73.91 69.17 72.21 821,407 -0.60(-0.83%)
Aug 11, 2020 75.29 76.40 72.71 72.81 543,312 -0.92(-1.25%)
Aug 10, 2020 75.63 76.55 71.57 73.73 365,764 -0.65(-0.88%)
Aug 07, 2020 74.69 76.28 72.57 74.38 588,873 -3.32(-4.27%)
Aug 06, 2020 76.57 78.64 75.86 77.70 355,646 +0.23(+0.30%)
Aug 05, 2020 78.80 79.81 75.70 77.47 385,854 +2.06(+2.74%)
Aug 04, 2020 74.31 76.81 72.21 75.41 517,084 -1.81(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.