Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.54 +2.94 (+3.74%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1059	1062	999.97	1004	95,168	-79.91(-7.37%)
Feb 27, 2019	1070	1100	1057	1084	32,557	+1.77(+0.16%)
Feb 26, 2019	1081	1093	1063	1082	47,025	+12.09(+1.13%)
Feb 25, 2019	1114	1118	1067	1070	41,614	-16.81(-1.55%)
Feb 22, 2019	1074	1101	1064	1087	46,295	+42.17(+4.04%)
Feb 21, 2019	1034	1048	1001	1044	57,810	-15.63(-1.47%)
Feb 20, 2019	1086	1124	1052	1060	59,187	-28.90(-2.65%)
Feb 19, 2019	1087	1124	1087	1089	39,469	-23.59(-2.12%)
Feb 15, 2019	1117	1123	1073	1113	39,062	+14.45(+1.32%)
Feb 14, 2019	975.79	1115	972.43	1098	118,619	+81.09(+7.97%)
Feb 13, 2019	1051	1061	1001	1017	71,438	-42.16(-3.98%)
Feb 12, 2019	1027	1088	1019	1059	86,643	+77.26(+7.87%)
Feb 11, 2019	1014	1015	946.89	981.98	66,851	-40.70(-3.98%)
Feb 08, 2019	1036	1042	956.03	1023	67,798	+2.36(+0.23%)
Feb 07, 2019	1043	1051	982.28	1020	61,853	-20.64(-1.98%)
Feb 06, 2019	1092	1108	1026	1041	125,064	-144.79(-12.21%)
Feb 05, 2019	1183	1208	1160	1186	51,243	-19.47(-1.62%)
Feb 04, 2019	1150	1212	1142	1205	49,981	+2.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.