Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.60	84.30	79.35	80.29	159,199	-3.57(-4.26%)
Nov 27, 2020	82.65	85.27	82.61	83.86	99,056	+0.40(+0.48%)
Nov 25, 2020	81.71	84.17	81.44	83.46	154,978	+2.37(+2.92%)
Nov 24, 2020	78.79	81.54	78.57	81.09	225,511	+5.18(+6.82%)
Nov 23, 2020	77.03	77.06	74.70	75.91	219,657	+0.64(+0.86%)
Nov 20, 2020	76.69	77.50	74.86	75.27	269,265	-3.41(-4.34%)
Nov 19, 2020	76.93	79.12	76.55	78.68	250,370	+2.29(+2.99%)
Nov 18, 2020	79.01	79.99	76.17	76.40	321,543	-2.87(-3.62%)
Nov 17, 2020	75.23	79.99	75.00	79.27	364,202	+4.28(+5.71%)
Nov 16, 2020	74.71	75.12	72.74	74.98	182,836	+3.49(+4.88%)
Nov 13, 2020	68.81	71.83	68.55	71.49	131,842	+2.44(+3.54%)
Nov 12, 2020	72.82	72.82	67.72	69.05	214,827	-4.57(-6.20%)
Nov 11, 2020	73.79	74.83	72.88	73.62	120,578	-0.17(-0.23%)
Nov 10, 2020	73.43	76.34	73.29	73.79	200,948	+1.62(+2.24%)
Nov 09, 2020	76.24	77.02	71.39	72.17	350,956	+3.10(+4.50%)
Nov 06, 2020	65.28	69.57	64.77	69.07	212,877	+3.88(+5.95%)
Nov 05, 2020	63.52	65.67	62.65	65.19	319,815	+6.12(+10.35%)
Nov 04, 2020	57.11	60.16	56.54	59.07	270,287	+3.51(+6.32%)
Nov 03, 2020	56.81	57.08	54.34	55.56	220,378	+1.48(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.