Indicators

Brazil Bull 3X Direxion (NY: BRZU )

82.30 +3.70 (+4.71%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	809.63	819.72	796.88	801.03	36,180	+16.90(+2.16%)
Nov 27, 2019	774.93	791.84	751.80	784.13	69,029	-0.89(-0.11%)
Nov 26, 2019	784.13	786.80	749.13	785.02	123,860	-34.40(-4.20%)
Nov 25, 2019	829.50	841.96	815.27	819.42	39,650	-23.73(-2.81%)
Nov 22, 2019	843.15	854.71	827.43	843.15	62,434	+22.54(+2.75%)
Nov 21, 2019	793.91	822.39	778.79	820.61	48,633	+40.93(+5.25%)
Nov 20, 2019	778.20	799.85	766.63	779.68	35,269	-0.30(-0.04%)
Nov 19, 2019	793.62	794.21	770.19	779.98	41,427	-13.05(-1.65%)
Nov 18, 2019	825.05	828.31	787.39	793.03	48,880	-46.26(-5.51%)
Nov 15, 2019	831.58	845.82	827.72	839.29	35,819	+32.33(+4.01%)
Nov 14, 2019	807.26	818.23	790.65	806.96	35,037	+0.89(+0.11%)
Nov 13, 2019	798.66	816.75	776.42	806.08	76,803	-23.13(-2.79%)
Nov 12, 2019	836.03	836.33	808.15	829.21	86,570	-48.64(-5.54%)
Nov 11, 2019	845.22	882.59	840.77	877.84	31,093	+32.62(+3.86%)
Nov 08, 2019	882.89	900.68	836.62	845.22	105,398	-93.42(-9.95%)
Nov 07, 2019	932.12	958.81	923.82	938.64	57,038	+8.90(+0.96%)
Nov 06, 2019	910.76	961.77	892.08	929.74	84,998	-58.13(-5.88%)
Nov 05, 2019	984.61	1002	972.75	987.87	55,278	+15.12(+1.55%)
Nov 04, 2019	1005	1008	970.37	972.75	58,028	-1.48(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.