Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.03 +2.43 (+3.09%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1197 1226 1180 1198 76,774 +59.57(+5.23%)
Jan 30, 2019 1106 1151 1062 1139 81,408 +76.96(+7.25%)
Jan 29, 2019 1087 1088 1053 1062 55,386 +42.76(+4.20%)
Jan 28, 2019 996.73 1040 986.11 1019 56,990 -67.23(-6.19%)
Jan 25, 2019 1109 1139 1067 1086 82,780 +10.32(+0.96%)
Jan 24, 2019 1054 1096 1044 1076 45,194 +28.60(+2.73%)
Jan 23, 2019 1022 1052 993.78 1047 69,162 +73.72(+7.57%)
Jan 22, 2019 1033 1048 959.28 973.73 70,019 -74.90(-7.14%)
Jan 18, 2019 1069 1079 1029 1049 64,566 +12.39(+1.20%)
Jan 17, 2019 983.46 1056 981.68 1036 71,380 +24.18(+2.39%)
Jan 16, 2019 1009 1027 996.43 1012 39,899 -5.02(-0.49%)
Jan 15, 2019 1032 1044 988.62 1017 47,213 -16.51(-1.60%)
Jan 14, 2019 1003 1059 999.38 1034 38,434 +14.16(+1.39%)
Jan 11, 2019 995.84 1023 985.52 1019 40,143 -10.33(-1.00%)
Jan 10, 2019 1016 1046 983.46 1030 64,373 -0.59(-0.06%)
Jan 09, 2019 1010 1037 1008 1030 62,540 +71.96(+7.51%)
Jan 08, 2019 939.22 964.88 920.06 958.39 50,420 +30.67(+3.31%)
Jan 07, 2019 963.70 966.94 915.04 927.72 74,212 -25.95(-2.72%)
Jan 04, 2019 894.70 973.43 879.95 953.67 71,952 +56.03(+6.24%)
Jan 03, 2019 901.77 905.31 864.91 897.64 68,239 +19.76(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.