Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.82	76.96	74.99	75.73	70,449	+1.09(+1.45%)
Sep 28, 2023	72.45	74.95	72.00	74.64	164,337	+2.12(+2.92%)
Sep 27, 2023	75.38	75.38	70.95	72.52	171,152	-1.99(-2.67%)
Sep 26, 2023	76.20	76.62	74.25	74.51	73,362	-3.03(-3.91%)
Sep 25, 2023	77.34	77.68	77.03	77.55	51,422	-0.90(-1.15%)
Sep 22, 2023	79.43	80.31	78.37	78.44	92,834	+0.05(+0.06%)
Sep 21, 2023	80.01	80.43	78.29	78.40	85,220	-5.76(-6.84%)
Sep 20, 2023	84.25	86.08	84.09	84.16	28,576	+1.23(+1.49%)
Sep 19, 2023	84.37	84.40	82.86	82.92	34,664	-1.29(-1.53%)
Sep 18, 2023	85.75	86.05	83.98	84.22	49,107	+0.12(+0.14%)
Sep 15, 2023	85.24	85.51	84.06	84.10	81,051	-0.73(-0.86%)
Sep 14, 2023	83.82	85.30	83.39	84.83	60,812	+2.94(+3.59%)
Sep 13, 2023	81.18	83.65	81.13	81.89	54,382	+1.89(+2.36%)
Sep 12, 2023	78.47	80.85	78.47	80.00	75,798	+0.43(+0.54%)
Sep 11, 2023	78.30	79.58	77.69	79.57	49,510	+3.76(+4.96%)
Sep 08, 2023	75.97	76.33	75.12	75.81	50,305	+1.96(+2.65%)
Sep 07, 2023	75.97	75.97	73.42	73.85	68,603	-3.03(-3.94%)
Sep 06, 2023	78.36	79.91	76.58	76.88	50,642	-1.96(-2.48%)
Sep 05, 2023	78.39	79.73	77.89	78.84	61,096	-1.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.