Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1318	1334	1293	1328	12,379	+66.70(+5.29%)
Sep 28, 2017	1249	1281	1241	1262	9,067	+5.20(+0.41%)
Sep 27, 2017			1230	1256	27,226	-71.90(-5.41%)
Sep 26, 2017	1348	1364	1328	1328	8,815	-12.71(-0.95%)
Sep 25, 2017	1421	1425	1337	1341	19,204	-95.29(-6.63%)
Sep 22, 2017	1428	1464	1414	1436	13,155	+9.82(+0.69%)
Sep 21, 2017	1479	1493	1415	1426	8,780	-54.87(-3.70%)
Sep 20, 2017	1500	1509	1416	1481	10,119	+9.53(+0.65%)
Sep 19, 2017	1487	1496	1444	1472	8,854	-6.35(-0.43%)
Sep 18, 2017	1490	1533	1466	1478	11,697	-21.37(-1.43%)
Sep 15, 2017	1428	1504	1411	1500	17,337	+70.46(+4.93%)
Sep 14, 2017	1383	1437	1364	1429	14,685	+24.54(+1.75%)
Sep 13, 2017	1391	1431	1376	1405	16,118	+2.89(+0.21%)
Sep 12, 2017	1407	1462	1388	1402	15,741	-18.77(-1.32%)
Sep 11, 2017	1410	1458	1410	1420	17,167	+60.06(+4.41%)
Sep 08, 2017	1384	1390	1354	1360	12,577	-29.16(-2.10%)
Sep 07, 2017	1394	1414	1380	1390	14,031	+31.76(+2.34%)
Sep 06, 2017	1328	1375	1321	1358	20,129	+84.90(+6.67%)
Sep 05, 2017	1317	1327	1258	1273	14,041	+32.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.