Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	993.51	999.73	968.89	975.12	50,959	+0.89(+0.09%)
Jun 27, 2019	938.64	986.39	907.50	974.23	86,088	+10.38(+1.08%)
Jun 26, 2019	978.38	981.05	944.87	963.85	71,915	+18.09(+1.91%)
Jun 25, 2019	1012	1014	935.08	945.76	73,295	-78.10(-7.63%)
Jun 24, 2019	1014	1041	1004	1024	63,239	+2.07(+0.20%)
Jun 21, 2019	991.42	1032	990.53	1022	88,680	+8.84(+0.87%)
Jun 20, 2019	1020	1040	987.59	1013	123,126	+60.75(+6.38%)
Jun 19, 2019	912.68	961.93	895.29	952.20	74,522	+30.96(+3.36%)
Jun 18, 2019	896.47	928.61	894.11	921.24	73,521	+68.41(+8.02%)
Jun 17, 2019	865.50	883.20	842.79	852.82	52,381	-2.06(-0.24%)
Jun 14, 2019	888.50	900.30	839.85	854.89	89,616	-62.22(-6.78%)
Jun 13, 2019	924.77	944.83	905.31	917.11	62,353	+23.00(+2.57%)
Jun 12, 2019	917.70	946.60	884.38	894.11	77,984	-32.14(-3.47%)
Jun 11, 2019	892.34	928.61	882.90	926.25	110,049	+63.11(+7.31%)
Jun 10, 2019	867.86	881.13	843.09	863.14	51,539	-17.10(-1.94%)
Jun 07, 2019	866.09	905.61	860.95	880.25	78,483	+20.94(+2.44%)
Jun 06, 2019	857.84	872.28	832.18	859.31	54,970	+37.45(+4.56%)
Jun 05, 2019	882.02	884.97	807.41	821.86	77,290	-61.04(-6.91%)
Jun 04, 2019	860.78	883.49	851.94	882.90	80,544	+34.21(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.