Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

74.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 536.32 510.40 518.26 78,036 +8.74(+1.71%)
Jun 28, 2018 497.88 517.68 486.24 509.53 61,248 +34.94(+7.36%)
Jun 27, 2018 520.59 532.53 473.13 474.59 92,821 -52.41(-9.94%)
Jun 26, 2018 542.14 544.47 511.86 527.00 59,500 -8.44(-1.58%)
Jun 25, 2018 536.90 543.89 502.25 535.44 66,386 +11.06(+2.11%)
Jun 22, 2018 536.32 537.19 508.37 524.38 65,932 +9.32(+1.81%)
Jun 21, 2018 553.20 555.82 513.32 515.06 75,627 -34.65(-6.30%)
Jun 20, 2018 590.18 591.30 545.92 549.71 70,862 -6.41(-1.15%)
Jun 19, 2018 508.07 577.37 503.12 556.12 84,221 +29.70(+5.64%)
Jun 18, 2018 521.47 540.68 506.62 526.42 85,725 -21.55(-3.93%)
Jun 15, 2018 554.08 515.64 547.96 72,694 +15.43(+2.90%)
Jun 14, 2018 598.92 603.58 531.08 532.53 128,135 -59.40(-10.03%)
Jun 13, 2018 613.47 614.06 556.53 591.93 97,051 -17.47(-2.87%)
Jun 12, 2018 598.04 630.94 593.09 609.40 75,168 +17.76(+3.00%)
Jun 11, 2018 619.01 636.18 582.32 591.64 107,820 -17.18(-2.82%)
Jun 08, 2018 596.88 632.98 535.15 608.82 210,464 +68.71(+12.72%)
Jun 07, 2018 596.00 596.88 460.62 540.10 323,279 -98.12(-15.37%)
Jun 06, 2018 626.58 638.22 113,899 -31.74(-4.74%)
Jun 05, 2018 737.22 750.00 663.85 669.96 102,210 -85.02(-11.26%)
Jun 04, 2018 750.03 764.88 732.85 754.98 59,611 +35.81(+4.98%)
Jun 01, 2018 734.31 756.14 662.39 719.16 128,268 +10.48(+1.48%)
May 31, 2018 718.29 730.52 701.99 708.68 54,233 +5.24(+0.74%)
May 30, 2018 701.11 723.82 662.97 703.44 87,804 +11.36(+1.64%)
May 29, 2018 712.18 741.00 674.53 692.09 118,735 -125.78(-15.38%)
May 25, 2018 817.87 817.87 817.87 0 -62.31(-7.08%)
May 24, 2018 866.20 882.22 836.50 880.18 47,427 -40.18(-4.37%)
May 23, 2018 938.99 947.73 899.98 920.36 40,632 -48.04(-4.96%)
May 22, 2018 926.76 992.86 913.08 968.40 39,195 +69.00(+7.67%)
May 21, 2018 946.27 952.09 879.89 899.39 33,332 +4.95(+0.55%)
May 18, 2018 880.18 904.63 845.82 894.44 112,710 -61.73(-6.46%)
May 17, 2018 1032 1034 937.53 956.17 92,915 -114.72(-10.71%)
May 16, 2018 1061 1085 1053 1071 22,787 +30.28(+2.91%)
May 15, 2018 995.77 1052 968.11 1041 45,256 -36.39(-3.38%)
May 14, 2018 1122 1137 1053 1077 20,015 -23.88(-2.17%)
May 11, 2018 1165 1185 1094 1101 23,888 -76.86(-6.53%)
May 10, 2018 1121 1190 1117 1178 48,278 +108.89(+10.19%)
May 09, 2018 1022 1074 1009 1069 20,182 +27.08(+2.60%)
May 08, 2018 1044 1061 997.51 1042 27,991 +0.58(+0.06%)
May 07, 2018 1071 1088 1034 1041 18,008 -50.95(-4.67%)
May 04, 2018 1067 1117 1061 1092 12,837 -1.17(-0.11%)
May 03, 2018 1116 1131 1055 1093 37,663 -31.15(-2.77%)
May 02, 2018 1169 1176 1114 1124 41,734 -56.78(-4.81%)
May 01, 2018 1200 1202 1129 1181 26,804 -46.58(-3.79%)
Apr 30, 2018 1294 1298 1224 1228 11,909 -66.97(-5.17%)
Apr 27, 2018 1320 1327 1281 1295 12,010 +17.47(+1.37%)
Apr 26, 2018 1215 1280 1207 1277 16,260 +67.55(+5.58%)
Apr 25, 2018 1184 1217 1161 1210 26,849 -27.95(-2.26%)
Apr 24, 2018 1283 1307 1221 1238 13,467 -18.34(-1.46%)
Apr 23, 2018 1263 1291 1234 1256 11,063 -52.12(-3.98%)
Apr 20, 2018 1316 1329 1284 1308 10,244 -41.06(-3.04%)
Apr 19, 2018 1332 1357 1309 1349 8,804 -22.41(-1.63%)
Apr 18, 2018 1320 1389 1320 1372 25,824 +106.27(+8.40%)
Apr 17, 2018 1224 1281 1208 1265 16,529 +62.89(+5.23%)
Apr 16, 2018 1277 1277 1179 1202 19,593 -49.50(-3.95%)
Apr 13, 2018 1313 1314 1241 1252 21,603 -75.70(-5.70%)
Apr 12, 2018 1357 1366 1317 1328 8,063 -13.68(-1.02%)
Apr 11, 2018 1281 1359 1281 1341 19,078 +52.99(+4.11%)
Apr 10, 2018 1239 1294 1212 1288 33,439 +71.33(+5.86%)
Apr 09, 2018 1345 1347 1216 1217 22,125 -134.22(-9.93%)
Apr 06, 2018 1382 1406 1305 1351 23,900 -62.89(-4.45%)
Apr 05, 2018 1479 1484 1398 1414 16,348 +28.53(+2.06%)
Apr 04, 2018 1299 1389 1282 1386 24,914 -3.79(-0.27%)
Apr 03, 2018 1459 1473 1371 1389 8,305 -35.52(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.