Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1692	1696	1583	1586	9,668	-88.51(-5.28%)
Feb 27, 2018	1759	1764	1652	1675	14,879	-91.43(-5.18%)
Feb 26, 2018	1766	1775	1722	1766	8,719	+40.77(+2.36%)
Feb 23, 2018	1710	1727	1658	1725	8,225	+52.40(+3.13%)
Feb 22, 2018			1660	1673	8,640	+40.18(+2.46%)
Feb 21, 2018	1674	1737	1626	1633	12,893	+1.46(+0.09%)
Feb 20, 2018	1568	1673	1563	1631	10,220	+33.78(+2.11%)
Feb 16, 2018		1598	1598	1598	0	+2.03(+0.13%)
Feb 15, 2018	1601	1625	1587	1596	15,652	+33.78(+2.16%)
Feb 14, 2018	1419	1580	1413	1562	19,283	+115.59(+7.99%)
Feb 13, 2018	1420	1456	1393	1446	7,363	+26.49(+1.87%)
Feb 12, 2018	1402	1460	1364	1420	12,668	+59.40(+4.37%)
Feb 09, 2018	1368	1392	1245	1360	21,973	+75.99(+5.92%)
Feb 08, 2018	1503	1507	1284	1284	15,728	-145.87(-10.20%)
Feb 07, 2018	1558	1576	1428	1430	17,043	-141.50(-9.00%)
Feb 06, 2018	1407	1605	1400	1572	19,681	+139.14(+9.71%)
Feb 05, 2018	1564	1606	1382	1433	20,628	-158.94(-9.99%)
Feb 02, 2018	1648	1664	1572	1591	25,904	-173.82(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.