Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.43 +2.60 (+3.18%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 896.61 896.61 896.61 0 -24.54(-2.66%)
Dec 29, 2016 891.12 931.55 884.77 921.16 14,307 +44.76(+5.11%)
Dec 28, 2016 843.77 885.35 843.77 876.40 12,506 +43.32(+5.20%)
Dec 27, 2016 833.95 840.59 821.24 833.08 6,367 +15.02(+1.84%)
Dec 23, 2016 818.07 818.07 818.07 0 +66.99(+8.92%)
Dec 22, 2016 747.03 768.40 731.73 751.07 9,242 +6.64(+0.89%)
Dec 21, 2016 766.09 767.82 734.62 744.43 6,031 +12.42(+1.70%)
Dec 20, 2016 737.50 740.10 714.62 732.02 6,793 +28.30(+4.02%)
Dec 19, 2016 755.70 755.70 700.25 703.72 12,845 -30.03(-4.09%)
Dec 16, 2016 759.74 775.04 728.26 733.75 15,556 -24.26(-3.20%)
Dec 15, 2016 736.35 767.25 716.71 758.00 25,834 +24.55(+3.35%)
Dec 14, 2016 818.36 831.50 725.37 733.46 20,534 -92.12(-11.16%)
Dec 13, 2016 827.88 847.81 803.05 825.58 9,071 +21.08(+2.62%)
Dec 12, 2016 825.00 840.01 794.97 804.50 8,549 -29.45(-3.53%)
Dec 09, 2016 839.73 870.80 829.91 833.95 13,916 -15.31(-1.80%)
Dec 08, 2016 850.12 862.83 827.02 849.25 9,480 -17.90(-2.06%)
Dec 07, 2016 850.70 872.64 828.75 867.16 15,413 +45.34(+5.52%)
Dec 06, 2016 773.89 845.79 767.82 821.82 18,262 +38.69(+4.94%)
Dec 05, 2016 762.62 788.33 760.89 783.13 11,816 +29.45(+3.91%)
Dec 02, 2016 750.50 781.11 736.35 753.67 14,453 +15.88(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.